SPXW261231C07390000
SPX Weekly Dec 31 2026 7390.00 Call
optionOPRA
InactiveOct 16, 2026
423.50USD-14.153%(-69.82)1Vol12OI
SPXW261231C07390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 423.50 | 423.50 | 423.50 | 423.50 | -14.153% | 1 | 12 | 0.000% |
| 2026-10-15 | 493.33 | 493.33 | 493.32 | 493.32 | +0.470% | 2 | 14 | -14.153% |
| 2026-10-14 | 491.01 | 491.01 | 491.01 | 491.01 | -8.183% | 2 | 12 | -13.749% |
| 2026-10-05 | 534.77 | 534.77 | 534.77 | 534.77 | +4.760% | 1 | 12 | -20.807% |
| 2026-09-25 | 509.58 | 510.47 | 509.58 | 510.47 | -11.223% | 2 | 12 | -17.037% |
| 2026-08-04 | 575.00 | 575.00 | 575.00 | 575.00 | +25.862% | 1 | 12 | -26.348% |
| 2026-08-03 | 456.85 | 456.85 | 456.85 | 456.85 | +10.473% | 1 | 13 | -7.300% |
| 2026-07-31 | 413.54 | 413.54 | 413.54 | 413.54 | +13.691% | 2 | 14 | +2.408% |
| 2026-07-29 | 363.74 | 363.74 | 363.74 | 363.74 | -5.128% | 1 | 14 | +16.429% |
| 2026-07-27 | 381.20 | 383.40 | 381.20 | 383.40 | -13.407% | 3 | 12 | +10.459% |
| 2026-06-24 | 442.76 | 442.76 | 442.76 | 442.76 | -6.854% | 1 | 11 | -4.350% |
| 2026-06-05 | 493.63 | 493.63 | 475.34 | 475.34 | +119.648% | 3 | 8 | -10.906% |
| 2026-03-06 | 216.41 | 216.41 | 216.41 | 216.41 | -31.407% | 1 | 8 | +95.693% |
| 2026-01-16 | 315.50 | 315.50 | 315.50 | 315.50 | -1.609% | 5 | 4 | +34.231% |
| 2026-01-15 | 320.57 | 320.67 | 320.57 | 320.66 | +5.724% | 4 | 4 | +32.071% |
| 2026-01-08 | 303.49 | 303.50 | 303.20 | 303.30 | 0.000% | 8 | 4 | +39.631% |