SPXW261231C07380000
SPX Weekly Dec 31 2026 7380.00 Call
optionOPRA
InactiveSep 22, 2026
558.07USD+16.328%(+78.33)1Vol19OI
SPXW261231C07380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 558.07 | 558.07 | 558.07 | 558.07 | +16.328% | 1 | 20 | 0.000% |
| 2026-09-09 | 479.74 | 479.74 | 479.74 | 479.74 | +37.975% | 1 | 19 | +16.328% |
| 2026-07-29 | 377.52 | 377.52 | 347.40 | 347.70 | -15.625% | 4 | 14 | +60.503% |
| 2026-07-23 | 412.54 | 412.54 | 412.09 | 412.09 | -18.317% | 2 | 14 | +35.424% |
| 2026-07-13 | 504.50 | 504.50 | 504.50 | 504.50 | +5.743% | 5 | 12 | +10.618% |
| 2026-06-30 | 479.00 | 484.60 | 477.10 | 477.10 | +3.470% | 16 | 15 | +16.971% |
| 2026-06-29 | 422.60 | 462.80 | 422.60 | 461.10 | +10.074% | 10 | 11 | +21.030% |
| 2026-06-26 | 405.00 | 441.20 | 405.00 | 418.90 | -5.140% | 14 | 8 | +33.223% |
| 2026-06-25 | 441.60 | 441.60 | 441.60 | 441.60 | +9.774% | 4 | 5 | +26.375% |
| 2026-06-09 | 402.28 | 402.28 | 402.28 | 402.28 | -22.644% | 1 | 5 | +38.727% |
| 2026-06-08 | 520.04 | 520.04 | 520.04 | 520.04 | +5.333% | 1 | 5 | +7.313% |
| 2026-05-21 | 493.71 | 493.71 | 493.71 | 493.71 | -5.888% | 1 | 4 | +13.036% |
| 2026-05-11 | 524.60 | 524.60 | 524.60 | 524.60 | +6.108% | 3 | 6 | +6.380% |
| 2026-05-07 | 489.30 | 494.40 | 489.30 | 494.40 | +108.784% | 2 | 6 | +12.878% |
| 2026-04-14 | 236.80 | 236.80 | 236.80 | 236.80 | +55.585% | 3 | 6 | +135.671% |
| 2026-03-20 | 157.09 | 157.09 | 152.20 | 152.20 | 0.000% | 5 | 3 | +266.669% |