SPXW261231C07375000
SPX Weekly Dec 31 2026 7375.00 Call
optionOPRA
EODOct 20, 2026
485.89USD-2.308%(-11.48)1Vol98OI
SPXW261231C07375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 485.89 | 485.89 | 485.89 | 485.89 | -2.308% | 1 | 98 | 0.000% |
| 2026-10-15 | 497.37 | 497.37 | 497.37 | 497.37 | -8.272% | 1 | 98 | -2.308% |
| 2026-10-14 | 540.46 | 542.22 | 540.46 | 542.22 | -0.903% | 20 | 108 | -10.389% |
| 2026-10-13 | 549.95 | 549.95 | 546.31 | 547.16 | +15.725% | 60 | 80 | -11.198% |
| 2026-09-17 | 472.81 | 472.81 | 472.81 | 472.81 | -7.033% | 4 | 80 | +2.766% |
| 2026-09-11 | 508.58 | 508.58 | 508.58 | 508.58 | +11.884% | 8 | 86 | -4.461% |
| 2026-09-10 | 454.56 | 454.56 | 454.56 | 454.56 | -6.145% | 10 | 86 | +6.892% |
| 2026-09-09 | 491.78 | 497.08 | 477.69 | 484.32 | -11.417% | 126 | 48 | +0.324% |
| 2026-09-04 | 535.22 | 546.74 | 535.22 | 546.74 | -4.935% | 22 | 34 | -11.130% |
| 2026-09-03 | 570.33 | 577.58 | 569.59 | 575.12 | +5.010% | 34 | 32 | -15.515% |
| 2026-08-20 | 547.68 | 547.68 | 547.68 | 547.68 | -4.175% | 1 | 33 | -11.282% |
| 2026-08-18 | 578.92 | 578.92 | 571.39 | 571.54 | -10.410% | 20 | 41 | -14.986% |
| 2026-08-17 | 637.95 | 637.95 | 637.95 | 637.95 | +81.959% | 4 | 41 | -23.836% |
| 2026-07-29 | 378.78 | 410.62 | 350.60 | 350.60 | -26.625% | 6 | 39 | +38.588% |
| 2026-07-20 | 474.57 | 477.82 | 474.57 | 477.82 | +0.218% | 4 | 39 | +1.689% |
| 2026-07-17 | 476.78 | 476.78 | 476.78 | 476.78 | -5.767% | 2 | 39 | +1.911% |
| 2026-07-16 | 506.27 | 506.27 | 505.86 | 505.96 | +1.374% | 38 | 25 | -3.967% |
| 2026-07-06 | 499.10 | 499.10 | 499.10 | 499.10 | -4.167% | 1 | 26 | -2.647% |
| 2026-07-02 | 519.24 | 520.80 | 519.24 | 520.80 | -10.683% | 2 | 26 | -6.703% |
| 2026-06-15 | 576.67 | 587.47 | 576.67 | 583.09 | +29.492% | 44 | 18 | -16.670% |
| 2026-06-10 | 450.29 | 450.29 | 450.29 | 450.29 | +11.183% | 1 | 13 | +7.906% |
| 2026-06-09 | 405.00 | 405.00 | 405.00 | 405.00 | -20.448% | 2 | 11 | +19.973% |
| 2026-05-08 | 489.00 | 509.10 | 489.00 | 509.10 | +148.160% | 2 | 10 | -4.559% |
| 2026-04-13 | 205.23 | 205.23 | 205.15 | 205.15 | +32.955% | 4 | 10 | +136.846% |
| 2026-03-20 | 154.30 | 154.30 | 154.30 | 154.30 | -22.618% | 2 | 10 | +214.900% |
| 2026-03-16 | 199.34 | 199.40 | 199.34 | 199.40 | -35.773% | 2 | 9 | +143.676% |
| 2026-02-02 | 309.86 | 311.27 | 309.57 | 310.46 | 0.000% | 16 | 8 | +56.506% |