SPXW261231C07370000
SPX Weekly Dec 31 2026 7370.00 Call
optionOPRA
InactiveSep 10, 2026
465.00USD-6.102%(-30.22)1Vol37OI
SPXW261231C07370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | 465.00 | 465.00 | 465.00 | 465.00 | -6.102% | 1 | 37 | 0.000% |
| 2026-09-01 | 495.22 | 495.22 | 495.22 | 495.22 | -6.773% | 1 | 36 | -6.102% |
| 2026-08-24 | 531.20 | 531.20 | 531.20 | 531.20 | -14.461% | 1 | 37 | -12.462% |
| 2026-08-17 | 621.00 | 621.00 | 621.00 | 621.00 | -6.579% | 1 | 38 | -25.121% |
| 2026-08-13 | 664.73 | 664.73 | 664.73 | 664.73 | +87.883% | 1 | 37 | -30.047% |
| 2026-07-29 | 387.70 | 387.70 | 353.80 | 353.80 | -25.020% | 6 | 33 | +31.430% |
| 2026-07-17 | 470.34 | 471.86 | 470.34 | 471.86 | -0.736% | 2 | 32 | -1.454% |
| 2026-06-24 | 472.04 | 475.36 | 472.04 | 475.36 | +3.564% | 2 | 32 | -2.179% |
| 2026-06-23 | 459.00 | 459.00 | 459.00 | 459.00 | +1.112% | 7 | 32 | +1.307% |
| 2026-06-11 | 453.95 | 453.95 | 453.95 | 453.95 | -17.313% | 1 | 31 | +2.434% |
| 2026-05-22 | 549.00 | 549.00 | 549.00 | 549.00 | +11.517% | 10 | 31 | -15.301% |
| 2026-05-06 | 493.00 | 493.00 | 492.30 | 492.30 | +17.691% | 10 | 21 | -5.545% |
| 2026-05-05 | 418.30 | 418.30 | 418.30 | 418.30 | +44.461% | 1 | 20 | +11.164% |
| 2026-04-15 | 289.56 | 289.56 | 289.56 | 289.56 | +52.988% | 20 | 20 | +60.588% |
| 2026-04-09 | 190.17 | 190.17 | 189.27 | 189.27 | -4.755% | 20 | 22 | +145.681% |
| 2026-03-16 | 198.13 | 198.72 | 198.13 | 198.72 | 0.000% | 4 | 2 | +133.998% |