SPXW261231C07365000
SPX Weekly Dec 31 2026 7365.00 Call
optionOPRA
InactiveJun 11, 2026
485.90USD+1.621%(+7.75)13Vol9OI
SPXW261231C07365000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-11 | 425.80 | 485.90 | 425.80 | 485.90 | +1.621% | 13 | 9 | 0.000% |
| 2026-05-06 | 478.15 | 478.15 | 478.15 | 478.15 | +21.766% | 1 | 10 | +1.621% |
| 2026-04-30 | 392.68 | 392.68 | 392.68 | 392.68 | +13.324% | 1 | 10 | +23.739% |
| 2026-04-20 | 346.51 | 346.51 | 346.51 | 346.51 | +128.222% | 2 | 11 | +40.227% |
| 2026-04-07 | 151.86 | 151.86 | 151.83 | 151.83 | -24.123% | 4 | 9 | +220.029% |
| 2026-03-13 | 200.10 | 200.10 | 200.10 | 200.10 | 0.000% | 11 | 11 | +142.829% |