SPXW261231C07360000
SPX Weekly Dec 31 2026 7360.00 Call
optionOPRA
InactiveJul 17, 2026
477.56USD-6.339%(-32.32)1Vol33OI
SPXW261231C07360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 477.56 | 477.56 | 477.56 | 477.56 | -6.339% | 1 | 33 | 0.000% |
| 2026-07-06 | 509.88 | 509.88 | 509.88 | 509.88 | +9.510% | 1 | 34 | -6.339% |
| 2026-06-23 | 465.60 | 465.60 | 465.60 | 465.60 | +1.261% | 7 | 27 | +2.569% |
| 2026-06-10 | 459.80 | 459.80 | 459.80 | 459.80 | -9.290% | 1 | 26 | +3.863% |
| 2026-05-21 | 506.89 | 506.89 | 506.89 | 506.89 | +1.998% | 1 | 25 | -5.786% |
| 2026-05-19 | 496.96 | 496.96 | 496.96 | 496.96 | +3.232% | 10 | 15 | -3.904% |
| 2026-05-06 | 481.40 | 481.40 | 481.40 | 481.40 | +21.649% | 1 | 15 | -0.798% |
| 2026-04-30 | 395.73 | 395.73 | 395.73 | 395.73 | +13.279% | 1 | 15 | +20.678% |
| 2026-04-20 | 349.34 | 349.34 | 349.34 | 349.34 | +19.982% | 2 | 16 | +36.703% |
| 2026-04-15 | 291.55 | 291.55 | 291.16 | 291.16 | +43.641% | 20 | 15 | +64.020% |
| 2026-04-13 | 202.70 | 202.70 | 202.70 | 202.70 | +6.830% | 10 | 33 | +135.599% |
| 2026-04-09 | 188.53 | 189.74 | 188.53 | 189.74 | -0.888% | 20 | 23 | +151.692% |
| 2026-03-18 | 191.44 | 191.44 | 191.44 | 191.44 | -19.224% | 1 | 5 | +149.457% |
| 2026-03-03 | 238.10 | 238.10 | 237.00 | 237.00 | -26.917% | 6 | 4 | +101.502% |
| 2026-02-02 | 324.56 | 324.56 | 324.29 | 324.29 | 0.000% | 4 | 2 | +47.263% |