SPXW261231C07350000
SPX Weekly Dec 31 2026 7350.00 Call
optionOPRA
EODOct 22, 2026
451.90USD-19.555%(-109.85)7Vol301OI
SPXW261231C07350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 480.06 | 480.06 | 451.90 | 451.90 | -19.555% | 7 | 307 | 0.000% |
| 2026-10-14 | 561.75 | 561.75 | 561.75 | 561.75 | -1.468% | 6 | 313 | -19.555% |
| 2026-10-13 | 568.74 | 570.13 | 568.74 | 570.12 | -1.930% | 6 | 307 | -20.736% |
| 2026-10-05 | 571.41 | 581.34 | 571.41 | 581.34 | +10.002% | 3 | 308 | -22.266% |
| 2026-10-02 | 528.76 | 528.76 | 528.48 | 528.48 | +8.147% | 2 | 308 | -14.491% |
| 2026-09-29 | 488.79 | 489.69 | 488.67 | 488.67 | -2.704% | 12 | 306 | -7.525% |
| 2026-09-24 | 502.25 | 502.25 | 502.25 | 502.25 | +4.845% | 29 | 298 | -10.025% |
| 2026-09-17 | 494.05 | 494.05 | 479.04 | 479.04 | -15.286% | 24 | 316 | -5.665% |
| 2026-09-04 | 565.48 | 565.48 | 565.48 | 565.48 | -4.897% | 6 | 311 | -20.086% |
| 2026-09-03 | 594.60 | 594.60 | 594.60 | 594.60 | +12.401% | 3 | 314 | -23.999% |
| 2026-09-02 | 533.02 | 533.02 | 529.00 | 529.00 | -4.000% | 63 | 369 | -14.575% |
| 2026-08-31 | 548.33 | 551.74 | 548.33 | 551.04 | -6.049% | 24 | 397 | -17.991% |
| 2026-08-28 | 598.29 | 598.58 | 584.09 | 586.52 | +6.200% | 24 | 391 | -22.952% |
| 2026-08-26 | 552.28 | 552.28 | 552.28 | 552.28 | -1.850% | 6 | 391 | -18.176% |
| 2026-08-25 | 562.51 | 562.69 | 562.34 | 562.69 | +2.203% | 6 | 391 | -19.689% |
| 2026-08-24 | 550.61 | 550.61 | 550.56 | 550.56 | -1.415% | 2 | 390 | -17.920% |
| 2026-08-20 | 577.94 | 577.94 | 558.46 | 558.46 | -6.720% | 8 | 390 | -19.081% |
| 2026-08-18 | 593.33 | 598.74 | 593.33 | 598.69 | -6.633% | 12 | 388 | -24.519% |
| 2026-08-17 | 641.08 | 641.22 | 641.08 | 641.22 | -3.421% | 2 | 387 | -29.525% |
| 2026-08-14 | 663.51 | 663.93 | 663.51 | 663.93 | +3.890% | 2 | 388 | -31.936% |
| 2026-08-12 | 644.78 | 644.78 | 638.57 | 639.07 | -1.343% | 6 | 389 | -29.288% |
| 2026-08-10 | 650.43 | 650.43 | 647.77 | 647.77 | +5.950% | 5 | 379 | -30.238% |
| 2026-08-06 | 613.25 | 616.96 | 611.39 | 611.39 | -4.740% | 22 | 373 | -26.086% |
| 2026-08-05 | 650.90 | 650.90 | 640.36 | 641.81 | -2.489% | 65 | 320 | -29.590% |
| 2026-08-04 | 577.93 | 659.17 | 577.93 | 658.19 | +68.176% | 56 | 294 | -31.342% |
| 2026-07-30 | 391.37 | 391.37 | 391.37 | 391.37 | +6.527% | 8 | 294 | +15.466% |
| 2026-07-29 | 410.58 | 417.98 | 367.39 | 367.39 | -10.834% | 38 | 296 | +23.003% |
| 2026-07-27 | 411.90 | 412.03 | 411.90 | 412.03 | -3.120% | 2 | 295 | +9.676% |
| 2026-07-24 | 425.30 | 425.30 | 425.30 | 425.30 | -14.207% | 6 | 295 | +6.254% |
| 2026-07-21 | 496.46 | 496.68 | 495.73 | 495.73 | +4.417% | 4 | 294 | -8.842% |
| 2026-07-20 | 474.76 | 474.76 | 474.76 | 474.76 | -8.781% | 1 | 293 | -4.815% |
| 2026-07-16 | 516.53 | 520.81 | 516.26 | 520.46 | -3.907% | 20 | 297 | -13.173% |
| 2026-07-15 | 541.62 | 541.62 | 541.62 | 541.62 | +1.808% | 4 | 293 | -16.565% |
| 2026-07-14 | 529.64 | 534.23 | 529.64 | 532.00 | +1.587% | 14 | 283 | -15.056% |
| 2026-07-13 | 523.69 | 523.69 | 523.69 | 523.69 | -3.611% | 4 | 279 | -13.708% |
| 2026-07-10 | 534.80 | 543.31 | 534.80 | 543.31 | +6.655% | 8 | 259 | -16.825% |
| 2026-07-09 | 509.29 | 509.41 | 509.29 | 509.41 | -5.640% | 26 | 250 | -11.290% |
| 2026-07-06 | 539.81 | 539.86 | 539.81 | 539.86 | +18.651% | 2 | 251 | -16.293% |
| 2026-06-25 | 465.60 | 465.60 | 448.30 | 455.00 | -2.121% | 6 | 216 | -0.681% |
| 2026-06-24 | 468.30 | 468.36 | 464.86 | 464.86 | -9.079% | 5 | 219 | -2.788% |
| 2026-06-12 | 511.28 | 511.28 | 511.28 | 511.28 | +8.317% | 2 | 217 | -11.614% |
| 2026-06-09 | 443.15 | 473.90 | 443.15 | 472.02 | -24.672% | 7 | 222 | -4.263% |
| 2026-06-04 | 622.56 | 626.62 | 622.56 | 626.62 | +1.886% | 15 | 227 | -27.883% |
| 2026-06-03 | 616.09 | 616.09 | 615.02 | 615.02 | +10.444% | 12 | 232 | -26.523% |
| 2026-05-22 | 570.00 | 570.00 | 556.86 | 556.86 | +7.550% | 6 | 232 | -18.849% |
| 2026-05-21 | 517.77 | 517.77 | 517.77 | 517.77 | -1.565% | 1 | 231 | -12.722% |
| 2026-05-15 | 550.00 | 550.00 | 526.00 | 526.00 | -14.064% | 2 | 231 | -14.087% |
| 2026-05-14 | 612.08 | 612.08 | 612.08 | 612.08 | +8.109% | 2 | 233 | -26.170% |
| 2026-05-13 | 565.27 | 566.17 | 565.27 | 566.17 | +8.354% | 6 | 237 | -20.183% |
| 2026-05-08 | 523.42 | 524.37 | 522.52 | 522.52 | +4.013% | 12 | 227 | -13.515% |
| 2026-05-06 | 487.06 | 502.85 | 487.06 | 502.36 | +14.378% | 9 | 229 | -10.045% |
| 2026-05-05 | 439.21 | 439.21 | 439.21 | 439.21 | +15.939% | 1 | 228 | +2.889% |
| 2026-04-30 | 378.83 | 378.83 | 378.83 | 378.83 | +5.327% | 1 | 228 | +19.288% |
| 2026-04-17 | 341.33 | 359.67 | 341.33 | 359.67 | +14.618% | 8 | 228 | +25.643% |
| 2026-04-16 | 311.35 | 313.80 | 311.35 | 313.80 | +3.003% | 21 | 226 | +44.009% |
| 2026-04-15 | 304.53 | 304.65 | 304.53 | 304.65 | +21.811% | 54 | 236 | +48.334% |
| 2026-04-14 | 250.10 | 250.10 | 250.10 | 250.10 | +8.995% | 4 | 261 | +80.688% |
| 2026-04-13 | 207.41 | 229.46 | 207.41 | 229.46 | +7.713% | 60 | 257 | +96.941% |
| 2026-04-10 | 213.03 | 213.03 | 213.03 | 213.03 | +9.583% | 6 | 199 | +112.130% |
| 2026-04-08 | 196.54 | 196.54 | 193.00 | 194.40 | +27.895% | 68 | 193 | +132.459% |
| 2026-03-26 | 152.00 | 152.00 | 152.00 | 152.00 | -8.213% | 10 | 203 | +197.303% |
| 2026-03-25 | 165.60 | 165.60 | 165.60 | 165.60 | +4.943% | 10 | 203 | +172.886% |
| 2026-03-24 | 157.80 | 157.80 | 157.80 | 157.80 | +1.219% | 5 | 193 | +186.375% |
| 2026-03-20 | 155.90 | 155.90 | 155.90 | 155.90 | -11.621% | 5 | 193 | +189.865% |
| 2026-03-19 | 166.63 | 176.40 | 165.14 | 176.40 | -9.664% | 22 | 181 | +156.179% |
| 2026-03-18 | 195.27 | 195.27 | 195.27 | 195.27 | -7.014% | 2 | 165 | +131.423% |
| 2026-03-17 | 221.00 | 221.00 | 210.00 | 210.00 | +1.254% | 2 | 163 | +115.190% |
| 2026-03-16 | 207.54 | 207.54 | 207.40 | 207.40 | -3.490% | 4 | 162 | +117.888% |
| 2026-03-09 | 220.10 | 220.10 | 214.90 | 214.90 | -14.191% | 29 | 160 | +110.284% |
| 2026-03-05 | 250.73 | 250.73 | 250.43 | 250.44 | -3.462% | 4 | 133 | +80.442% |
| 2026-02-05 | 259.42 | 259.42 | 259.42 | 259.42 | -22.851% | 2 | 131 | +74.196% |
| 2026-02-02 | 336.26 | 336.26 | 336.26 | 336.26 | +8.345% | 2 | 133 | +34.390% |
| 2026-01-22 | 310.13 | 310.36 | 310.13 | 310.36 | -2.958% | 4 | 131 | +45.605% |
| 2026-01-08 | 319.79 | 319.82 | 319.79 | 319.82 | +0.292% | 4 | 131 | +41.298% |
| 2026-01-06 | 318.89 | 318.89 | 318.89 | 318.89 | +8.510% | 6 | 131 | +41.710% |
| 2025-12-31 | 299.56 | 299.56 | 293.88 | 293.88 | 0.000% | 125 | 0 | +53.770% |