SPXW261231C07345000
SPX Weekly Dec 31 2026 7345.00 Call
optionOPRA
InactiveJul 29, 2026
401.00USD-23.808%(-125.30)7Vol53OI
SPXW261231C07345000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-29 | 401.00 | 401.00 | 401.00 | 401.00 | -23.808% | 7 | 46 | 0.000% |
| 2026-05-08 | 526.90 | 526.90 | 526.30 | 526.30 | +6.928% | 5 | 46 | -23.808% |
| 2026-05-07 | 492.20 | 492.20 | 492.20 | 492.20 | -2.535% | 5 | 41 | -18.529% |
| 2026-05-06 | 490.00 | 505.00 | 490.00 | 505.00 | +261.411% | 2 | 41 | -20.594% |
| 2026-04-02 | 138.82 | 139.73 | 138.82 | 139.73 | -22.458% | 2 | 40 | +186.982% |
| 2026-03-23 | 180.20 | 180.20 | 180.20 | 180.20 | +3.278% | 1 | 40 | +122.531% |
| 2026-03-19 | 174.49 | 174.49 | 174.47 | 174.48 | -16.115% | 4 | 39 | +129.826% |
| 2026-03-13 | 208.00 | 208.00 | 208.00 | 208.00 | -4.280% | 11 | 39 | +92.788% |
| 2026-03-09 | 217.00 | 219.70 | 217.00 | 217.30 | 0.000% | 28 | 28 | +84.538% |