SPXW261231C07340000
SPX Weekly Dec 31 2026 7340.00 Call
optionOPRA
InactiveSep 21, 2026
602.32USD-7.649%(-49.89)1Vol19OI
SPXW261231C07340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 602.32 | 602.32 | 602.32 | 602.32 | -7.649% | 1 | 19 | 0.000% |
| 2026-08-04 | 652.21 | 652.21 | 652.21 | 652.21 | +40.040% | 11 | 8 | -7.649% |
| 2026-06-26 | 465.73 | 465.73 | 465.73 | 465.73 | -4.413% | 1 | 7 | +29.328% |
| 2026-05-19 | 486.49 | 487.23 | 486.49 | 487.23 | -4.296% | 2 | 6 | +23.621% |
| 2026-05-06 | 488.60 | 509.10 | 488.60 | 509.10 | +264.189% | 4 | 5 | +18.311% |
| 2026-03-31 | 139.34 | 139.79 | 139.34 | 139.79 | -18.727% | 6 | 5 | +330.875% |
| 2026-03-19 | 172.00 | 172.00 | 172.00 | 172.00 | -13.676% | 1 | 2 | +250.186% |
| 2026-03-18 | 199.25 | 199.25 | 199.25 | 199.25 | 0.000% | 1 | 1 | +202.294% |