SPXW261231C07325000
SPX Weekly Dec 31 2026 7325.00 Call
optionOPRA
InactiveOct 8, 2026
570.64USD+1.415%(+7.96)6Vol116OI
SPXW261231C07325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 571.16 | 571.29 | 570.64 | 570.64 | +1.415% | 6 | 117 | 0.000% |
| 2026-09-21 | 562.33 | 562.68 | 562.33 | 562.68 | +13.919% | 6 | 117 | +1.415% |
| 2026-09-18 | 506.28 | 506.28 | 493.51 | 493.93 | -2.449% | 12 | 121 | +15.531% |
| 2026-09-17 | 508.91 | 508.91 | 503.99 | 506.33 | -6.388% | 12 | 123 | +12.701% |
| 2026-09-11 | 543.13 | 543.13 | 540.88 | 540.88 | +2.612% | 2 | 124 | +5.502% |
| 2026-09-09 | 531.33 | 535.61 | 521.06 | 527.11 | -8.556% | 176 | 60 | +8.258% |
| 2026-09-04 | 581.07 | 581.07 | 576.43 | 576.43 | -6.790% | 10 | 72 | -1.004% |
| 2026-09-03 | 610.66 | 618.82 | 610.66 | 618.42 | +8.312% | 46 | 90 | -7.726% |
| 2026-08-31 | 563.36 | 570.96 | 563.36 | 570.96 | -0.232% | 86 | 57 | -0.056% |
| 2026-08-26 | 572.02 | 572.29 | 571.07 | 572.29 | -0.261% | 8 | 64 | -0.288% |
| 2026-08-25 | 574.32 | 574.32 | 573.79 | 573.79 | +2.360% | 8 | 58 | -0.549% |
| 2026-08-24 | 563.68 | 572.03 | 551.53 | 560.56 | -15.082% | 42 | 44 | +1.798% |
| 2026-08-07 | 661.78 | 661.78 | 660.12 | 660.12 | +19.782% | 2 | 43 | -13.555% |
| 2026-07-14 | 551.40 | 551.40 | 551.10 | 551.10 | +0.895% | 8 | 36 | +3.546% |
| 2026-07-09 | 546.63 | 546.63 | 546.21 | 546.21 | +6.834% | 2 | 35 | +4.473% |
| 2026-06-30 | 511.27 | 511.27 | 511.27 | 511.27 | +2.365% | 1 | 36 | +11.612% |
| 2026-06-29 | 478.03 | 499.46 | 478.03 | 499.46 | +13.202% | 2 | 35 | +14.251% |
| 2026-06-26 | 441.21 | 441.21 | 441.21 | 441.21 | -23.929% | 1 | 35 | +29.335% |
| 2026-05-13 | 541.09 | 580.00 | 541.09 | 580.00 | +5.282% | 3 | 34 | -1.614% |
| 2026-05-12 | 550.90 | 550.90 | 550.90 | 550.90 | +7.998% | 1 | 33 | +3.583% |
| 2026-05-06 | 490.40 | 510.10 | 490.40 | 510.10 | +87.330% | 2 | 32 | +11.868% |
| 2026-04-14 | 250.21 | 272.30 | 250.21 | 272.30 | +114.849% | 18 | 32 | +109.563% |
| 2026-03-30 | 126.74 | 126.74 | 126.74 | 126.74 | +4.064% | 3 | 26 | +350.245% |
| 2026-03-27 | 120.52 | 121.79 | 120.52 | 121.79 | -21.273% | 4 | 26 | +368.544% |
| 2026-03-26 | 154.70 | 154.70 | 154.70 | 154.70 | -6.740% | 9 | 24 | +268.869% |
| 2026-03-20 | 165.88 | 165.88 | 165.88 | 165.88 | -6.176% | 2 | 15 | +244.008% |
| 2026-03-19 | 176.80 | 176.80 | 176.80 | 176.80 | -19.552% | 1 | 13 | +222.760% |
| 2026-03-17 | 220.11 | 220.11 | 219.77 | 219.77 | -4.655% | 2 | 12 | +159.653% |
| 2026-03-09 | 230.50 | 230.50 | 230.50 | 230.50 | -18.764% | 10 | 11 | +147.566% |
| 2026-02-23 | 283.65 | 283.74 | 283.65 | 283.74 | -21.045% | 4 | 6 | +101.114% |
| 2026-01-15 | 359.37 | 359.37 | 359.37 | 359.37 | +5.018% | 3 | 4 | +58.789% |
| 2026-01-07 | 342.20 | 342.20 | 342.20 | 342.20 | +8.487% | 1 | 1 | +66.756% |
| 2025-12-31 | 315.27 | 315.43 | 315.27 | 315.43 | 0.000% | 4 | 0 | +80.909% |