SPXW261231C07315000
SPX Weekly Dec 31 2026 7315.00 Call
optionOPRA
EODOct 23, 2026
463.80USD-15.458%(-84.80)6Vol26OI
SPXW261231C07315000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 468.10 | 479.60 | 463.80 | 463.80 | -15.458% | 6 | 31 | 0.000% |
| 2026-07-13 | 548.60 | 548.60 | 548.60 | 548.60 | +16.476% | 4 | 31 | -15.458% |
| 2026-06-26 | 474.00 | 489.90 | 471.00 | 471.00 | -27.393% | 6 | 25 | -1.529% |
| 2026-06-03 | 648.70 | 648.70 | 648.70 | 648.70 | +62.704% | 10 | 25 | -28.503% |
| 2026-04-30 | 398.70 | 398.70 | 398.70 | 398.70 | +12.500% | 8 | 25 | +16.328% |
| 2026-01-16 | 354.40 | 354.40 | 354.40 | 354.40 | +1.664% | 7 | 10 | +30.869% |
| 2026-01-09 | 348.60 | 348.60 | 348.60 | 348.60 | +8.268% | 7 | 10 | +33.046% |
| 2026-01-02 | 322.84 | 322.84 | 321.98 | 321.98 | 0.000% | 6 | 3 | +44.046% |