SPXW261231C07310000
SPX Weekly Dec 31 2026 7310.00 Call
optionOPRA
EODOct 27, 2026
528.01USD+12.856%(+60.15)1Vol103OI
SPXW261231C07310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 528.01 | 528.01 | 528.01 | 528.01 | +12.856% | 1 | 102 | 0.000% |
| 2026-10-23 | 467.86 | 467.86 | 467.86 | 467.86 | -6.652% | 1 | 102 | +12.856% |
| 2026-10-01 | 500.21 | 501.20 | 500.21 | 501.20 | -0.796% | 2 | 101 | +5.349% |
| 2026-09-10 | 505.22 | 505.22 | 505.22 | 505.22 | -13.945% | 1 | 100 | +4.511% |
| 2026-09-03 | 588.20 | 588.20 | 587.09 | 587.09 | +41.399% | 2 | 100 | -10.063% |
| 2026-07-29 | 416.85 | 416.85 | 415.20 | 415.20 | -15.875% | 2 | 99 | +27.170% |
| 2026-06-29 | 493.55 | 493.55 | 493.55 | 493.55 | -12.073% | 1 | 100 | +6.982% |
| 2026-06-22 | 561.32 | 561.32 | 561.32 | 561.32 | +10.823% | 1 | 99 | -5.934% |
| 2026-05-06 | 492.80 | 506.50 | 492.80 | 506.50 | +24.662% | 4 | 97 | +4.247% |
| 2026-04-27 | 406.30 | 406.30 | 406.30 | 406.30 | +197.090% | 3 | 97 | +29.956% |
| 2026-03-27 | 136.92 | 136.92 | 136.76 | 136.76 | -23.272% | 20 | 97 | +286.085% |
| 2026-03-20 | 178.15 | 178.24 | 178.15 | 178.24 | -1.307% | 60 | 87 | +196.235% |
| 2026-03-19 | 190.13 | 190.13 | 180.60 | 180.60 | -13.256% | 3 | 57 | +192.364% |
| 2026-03-13 | 208.20 | 208.20 | 208.20 | 208.20 | -4.258% | 1 | 44 | +153.607% |
| 2026-03-09 | 217.46 | 217.46 | 217.46 | 217.46 | -34.031% | 1 | 45 | +142.808% |
| 2026-02-11 | 328.50 | 329.64 | 328.50 | 329.64 | -3.906% | 2 | 44 | +60.178% |
| 2026-02-02 | 344.40 | 344.40 | 342.12 | 343.04 | -6.618% | 84 | 45 | +53.921% |
| 2026-01-15 | 362.83 | 367.35 | 362.82 | 367.35 | +9.220% | 5 | 3 | +43.735% |
| 2025-12-29 | 336.13 | 336.34 | 336.13 | 336.34 | 0.000% | 4 | 2 | +56.987% |