Dark

SPXW20261231C7300
SPX Weekly Dec 31 2026 7300.00 Call (SPXW261231C07300000)
option OPRA

EOD

Sep 10, 2026

506.62-7.694%(-42.23)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	506.6200	506.6200	506.6200	506.6200	-7.694%	10	825	0.000%
2026-09-09	548.8500	548.8500	548.8500	548.8500	-8.568%	5	818	-7.694%
2026-09-04	600.2800	600.2800	600.2800	600.2800	-5.631%	5	819	-15.603%
2026-09-03	636.1000	636.1000	636.1000	636.1000	+11.016%	3	819	-20.355%
2026-09-02	573.4200	573.4200	569.3500	572.9800	+3.814%	64	822	-11.582%
2026-09-01	562.1100	562.1100	551.9300	551.9300	-5.227%	12	823	-8.209%
2026-08-31	580.0900	586.2100	579.2900	582.3700	-7.201%	42	829	-13.007%
2026-08-28	628.9800	639.6800	627.5600	627.5600	-0.457%	28	813	-19.271%
2026-08-27	612.9700	631.5500	611.3800	630.4400	+6.233%	50	831	-19.640%
2026-08-26	592.3600	594.6200	592.3600	593.4500	-0.158%	10	817	-14.631%
2026-08-25	596.7200	596.7200	593.5500	594.3900	+1.924%	18	816	-14.766%
2026-08-24	581.2800	583.6300	576.7700	583.1700	-3.468%	74	798	-13.127%
2026-08-21	598.7300	607.2700	598.7300	604.1200	+2.834%	18	786	-16.139%
2026-08-20	624.1200	624.1200	587.4700	587.4700	-7.778%	50	780	-13.762%
2026-08-18	638.8400	638.8400	637.0200	637.0200	-6.327%	19	778	-20.470%
2026-08-17	694.6100	694.6100	680.0500	680.0500	-3.509%	9	779	-25.503%
2026-08-14	718.7100	719.2100	702.5400	704.7800	-2.020%	9	781	-28.117%
2026-08-13	691.7600	723.7100	691.7600	719.3100	+6.303%	38	792	-29.569%
2026-08-12	676.6600	676.6600	676.6600	676.6600	-1.959%	1	804	-25.129%
2026-08-11	699.8300	699.8300	690.1800	690.1800	+0.083%	5	805	-26.596%
2026-08-10	694.6600	694.6600	687.4300	689.6100	+4.144%	27	805	-26.535%
2026-08-06	660.7200	662.1700	653.6100	662.1700	-2.920%	25	790	-23.491%
2026-08-05	726.3800	726.3800	682.0900	682.0900	-2.337%	73	780	-25.725%
2026-08-04	625.2100	698.4100	625.2100	698.4100	+49.524%	40	744	-27.461%
2026-07-31	467.0900	467.0900	467.0900	467.0900	+3.208%	1	738	+8.463%
2026-07-30	425.6000	452.5700	425.6000	452.5700	+12.942%	9	738	+11.943%
2026-07-29	428.3800	461.6400	400.7100	400.7100	-14.773%	44	747	+26.431%
2026-07-28	470.1700	470.1700	470.1700	470.1700	+2.552%	4	756	+7.753%
2026-07-27	446.4400	458.4700	446.4400	458.4700	-0.255%	11	756	+10.502%
2026-07-23	456.8900	459.6400	456.8900	459.6400	-15.344%	6	758	+10.221%
2026-07-22	542.9500	542.9500	542.9500	542.9500	+8.646%	1	760	-6.691%
2026-07-17	520.0800	520.0800	499.7400	499.7400	-12.215%	9	759	+1.377%
2026-07-16	569.2800	569.2800	569.2800	569.2800	-1.089%	2	759	-11.007%
2026-07-15	575.5500	575.5500	575.5500	575.5500	+2.042%	2	763	-11.976%
2026-07-14	564.0300	564.0300	564.0300	564.0300	+2.575%	4	763	-10.179%
2026-07-13	562.9200	563.0300	549.8700	549.8700	-7.624%	26	759	-7.865%
2026-07-10	580.4700	595.2500	580.4700	595.2500	+4.331%	5	734	-14.890%
2026-07-09	545.4900	571.7800	545.4900	570.5400	-0.495%	35	736	-11.203%
2026-07-06	573.3800	573.3800	573.3800	573.3800	+13.019%	4	728	-11.643%
2026-07-02	564.3800	570.2400	507.3300	507.3300	-6.093%	19	719	-0.140%
2026-07-01	540.2500	540.2500	540.2500	540.2500	-3.045%	2	719	-6.225%
2026-06-30	557.2200	557.2200	557.2200	557.2200	+11.040%	1	719	-9.081%
2026-06-29	501.1600	501.8200	501.1600	501.8200	+5.230%	4	718	+0.957%
2026-06-25	510.2900	510.2900	476.8800	476.8800	-6.052%	2	718	+6.236%
2026-06-24	503.0600	507.6000	503.0600	507.6000	-10.516%	20	719	-0.193%
2026-06-18	591.8600	591.8600	567.2500	567.2500	-11.467%	10	702	-10.688%
2026-06-15	622.0000	640.7200	618.7300	640.7200	+17.151%	11	702	-20.930%
2026-06-12	532.4100	548.7800	526.1700	546.9200	+3.636%	20	702	-7.369%
2026-06-11	462.3700	534.1400	454.4600	527.7300	+6.087%	21	702	-4.000%
2026-06-10	513.5700	534.0500	487.9100	497.4500	-12.691%	149	682	+1.843%
2026-06-08	569.7600	569.7600	569.7600	569.7600	+7.413%	1	547	-11.082%
2026-06-05	530.4400	530.4400	530.4400	530.4400	-20.027%	1	546	-4.491%
2026-06-04	642.5400	663.2700	642.5400	663.2700	+1.843%	88	546	-23.618%
2026-06-03	652.4400	652.4400	651.2700	651.2700	-5.279%	12	588	-22.210%
2026-06-01	656.1000	689.1400	656.1000	687.5700	+4.103%	26	593	-26.317%
2026-05-28	645.0000	660.4700	645.0000	660.4700	+13.629%	18	600	-23.294%
2026-05-21	555.1400	581.2500	555.1400	581.2500	+9.948%	27	597	-12.840%
2026-05-20	528.6600	528.6600	528.6600	528.6600	-3.213%	33	597	-4.169%
2026-05-18	554.7300	554.7300	546.2100	546.2100	-4.432%	45	587	-7.248%
2026-05-15	588.6400	592.9500	571.5400	571.5400	-12.339%	7	587	-11.359%
2026-05-14	623.6500	651.9900	623.6500	651.9900	+9.034%	18	567	-22.296%
2026-05-13	600.0000	600.3400	597.9700	597.9700	+11.485%	31	585	-15.277%
2026-05-12	536.3700	536.3700	536.3700	536.3700	-3.825%	1	585	-5.547%
2026-05-08	557.7000	557.7000	557.7000	557.7000	+9.007%	2	585	-9.159%
2026-05-07	521.9100	521.9100	511.6200	511.6200	-4.625%	2	586	-0.977%
2026-05-06	494.8800	536.4300	494.8800	536.4300	+14.134%	70	585	-5.557%
2026-05-05	469.8700	470.0000	469.8700	470.0000	+4.363%	12	599	+7.791%
2026-05-01	451.4500	465.5000	450.3500	450.3500	+3.396%	12	614	+12.495%
2026-04-30	420.0000	437.5000	420.0000	435.5600	+12.898%	28	614	+16.315%
2026-04-29	392.6300	392.6300	385.8000	385.8000	-1.652%	2	614	+31.317%
2026-04-28	387.0700	392.2800	386.3000	392.2800	-6.800%	5	614	+29.148%
2026-04-27	418.8300	420.9000	418.8300	420.9000	+3.230%	20	616	+20.366%
2026-04-24	407.7300	407.7300	407.7300	407.7300	+13.101%	10	604	+24.254%
2026-04-23	360.5000	360.5000	360.5000	360.5000	-7.732%	1	594	+40.533%
2026-04-22	390.7100	390.7100	390.7100	390.7100	+5.826%	1	595	+29.667%
2026-04-21	394.8600	394.8600	369.2000	369.2000	-8.168%	21	595	+37.221%
2026-04-17	369.9300	402.0400	369.9300	402.0400	+17.762%	16	595	+26.012%
2026-04-16	348.7300	348.7300	341.4000	341.4000	+2.862%	12	588	+48.395%
2026-04-15	320.8200	331.9000	320.8200	331.9000	+11.758%	57	599	+52.642%
2026-04-14	263.7400	300.0000	263.7400	296.9800	+16.986%	36	619	+70.591%
2026-04-13	224.0000	253.8600	224.0000	253.8600	+10.566%	56	618	+99.567%
2026-04-10	229.6000	229.6000	229.6000	229.6000	-0.829%	3	616	+120.653%
2026-04-09	234.7100	234.7100	231.5200	231.5200	+4.213%	10	613	+118.823%
2026-04-08	218.3900	222.3100	213.5000	222.1600	+32.791%	73	613	+128.043%
2026-04-07	167.3000	167.3000	167.3000	167.3000	-0.476%	30	620	+202.821%
2026-04-06	165.2000	168.1000	165.2000	168.1000	+5.063%	3	603	+201.380%
2026-04-02	160.0000	160.0000	160.0000	160.0000	-9.158%	25	614	+216.638%
2026-04-01	176.1300	176.1300	176.1300	176.1300	+9.773%	9	614	+187.640%
2026-03-31	158.6500	160.7900	158.6500	160.4500	+19.489%	6	619	+215.749%
2026-03-30	134.2800	134.2800	134.2800	134.2800	+3.932%	3	624	+277.286%
2026-03-27	139.7400	139.7400	127.6900	129.2000	-31.437%	49	624	+292.121%
2026-03-25	196.0000	196.0000	188.4400	188.4400	+2.219%	3	609	+168.850%
2026-03-24	184.3500	184.3500	184.3500	184.3500	-6.894%	2	609	+174.814%
2026-03-23	198.0000	198.0000	198.0000	198.0000	+13.331%	1	609	+155.869%
2026-03-20	183.2900	183.2900	174.7100	174.7100	-11.315%	4	609	+189.978%
2026-03-19	194.0600	197.7700	186.7600	197.0000	-1.593%	24	607	+157.168%
2026-03-18	203.1500	203.1700	200.1900	200.1900	-17.116%	16	587	+153.070%
2026-03-17	241.5300	241.5300	241.5300	241.5300	+4.613%	1	579	+109.754%
2026-03-16	235.4000	235.4000	230.8800	230.8800	+7.132%	3	579	+119.430%
2026-03-13	223.0000	223.0000	215.5100	215.5100	-20.181%	56	578	+135.080%
2026-03-10	270.0000	270.0000	270.0000	270.0000	+0.961%	50	528	+87.637%
2026-03-09	228.8000	267.4300	221.5900	267.4300	-9.346%	41	549	+89.440%
2026-03-04	280.0000	298.0000	280.0000	295.0000	+5.357%	75	532	+71.736%
2026-03-03	251.0900	280.0000	251.0900	280.0000	-8.943%	60	556	+80.936%
2026-03-02	294.1000	307.5000	288.2500	307.5000	+4.220%	33	581	+64.754%
2026-02-27	295.0500	295.0500	295.0500	295.0500	-5.235%	3	572	+71.706%
2026-02-26	301.5000	311.3500	301.5000	311.3500	-6.389%	7	569	+62.717%
2026-02-25	332.6000	332.6000	332.6000	332.6000	+14.690%	1	564	+52.321%
2026-02-23	290.0000	290.0000	290.0000	290.0000	-4.918%	20	564	+74.697%
2026-02-20	301.2500	305.0000	300.0000	305.0000	+9.492%	79	558	+66.105%
2026-02-17	278.5600	278.5600	278.5600	278.5600	-19.258%	2	484	+81.871%
2026-02-12	345.0000	345.0000	345.0000	345.0000	-2.817%	5	482	+46.846%
2026-02-09	340.0000	355.0000	340.0000	355.0000	+12.698%	50	482	+42.710%
2026-02-06	315.0000	315.0000	315.0000	315.0000	-13.447%	50	482	+60.832%
2026-02-02	363.9400	363.9400	363.9400	363.9400	-1.627%	17	482	+39.204%
2026-01-27	369.9600	369.9600	369.9600	369.9600	+11.629%	1	482	+36.939%
2026-01-23	331.4200	331.4200	331.4200	331.4200	-11.105%	1	481	+52.863%
2026-01-15	372.7500	372.8200	372.7500	372.8200	-0.214%	4	484	+35.889%
2026-01-12	373.6200	373.6200	373.6200	373.6200	-0.136%	5	481	+35.598%
2026-01-09	374.1300	374.1300	374.1300	374.1300	+8.036%	35	476	+35.413%
2026-01-08	346.3000	346.3000	346.3000	346.3000	+0.642%	1	476	+46.295%
2026-01-06	344.0900	344.0900	344.0900	344.0900	+0.476%	6	476	+47.235%
2026-01-05	341.9700	342.4600	341.9700	342.4600	+8.755%	5	471	+47.936%
2026-01-02	322.6500	322.9300	314.8900	314.8900	-1.065%	9	471	+60.888%
2025-12-31	324.5000	326.5000	318.2800	318.2800	-4.589%	390	80	+59.174%
2025-12-29	334.3600	334.3700	333.5800	333.5900	+1.587%	160	80	+51.869%
2025-12-22	329.8000	329.8000	328.1900	328.3800	0.000%	6	2	+54.279%

.dark-mode .JptWrB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JptWrB{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20261231C7300SPX Weekly Dec 31 2026 7300.00 Call (SPXW261231C07300000)option OPRA

SPXW20261231C7300
SPX Weekly Dec 31 2026 7300.00 Call (SPXW261231C07300000)
option OPRA