Dark

SPXW20261231C7300
SPX Weekly Dec 31 2026 7300.00 Call (SPXW261231C07300000)
option OPRA

EOD

Jul 6, 2026

573.38+13.019%(+66.05)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	573.3800	573.3800	573.3800	573.3800	+13.019%	4	728	0.000%
2026-07-02	564.3800	570.2400	507.3300	507.3300	-6.093%	19	719	+13.019%
2026-07-01	540.2500	540.2500	540.2500	540.2500	-3.045%	2	719	+6.132%
2026-06-30	557.2200	557.2200	557.2200	557.2200	+11.040%	1	719	+2.900%
2026-06-29	501.1600	501.8200	501.1600	501.8200	+5.230%	4	718	+14.260%
2026-06-25	510.2900	510.2900	476.8800	476.8800	-6.052%	2	718	+20.236%
2026-06-24	503.0600	507.6000	503.0600	507.6000	-10.516%	20	719	+12.959%
2026-06-18	591.8600	591.8600	567.2500	567.2500	-11.467%	10	702	+1.081%
2026-06-15	622.0000	640.7200	618.7300	640.7200	+17.151%	11	702	-10.510%
2026-06-12	532.4100	548.7800	526.1700	546.9200	+3.636%	20	702	+4.838%
2026-06-11	462.3700	534.1400	454.4600	527.7300	+6.087%	21	702	+8.650%
2026-06-10	513.5700	534.0500	487.9100	497.4500	-12.691%	149	682	+15.264%
2026-06-08	569.7600	569.7600	569.7600	569.7600	+7.413%	1	547	+0.635%
2026-06-05	530.4400	530.4400	530.4400	530.4400	-20.027%	1	546	+8.095%
2026-06-04	642.5400	663.2700	642.5400	663.2700	+1.843%	88	546	-13.553%
2026-06-03	652.4400	652.4400	651.2700	651.2700	-5.279%	12	588	-11.960%
2026-06-01	656.1000	689.1400	656.1000	687.5700	+4.103%	26	593	-16.608%
2026-05-28	645.0000	660.4700	645.0000	660.4700	+13.629%	18	600	-13.186%
2026-05-21	555.1400	581.2500	555.1400	581.2500	+9.948%	27	597	-1.354%
2026-05-20	528.6600	528.6600	528.6600	528.6600	-3.213%	33	597	+8.459%
2026-05-18	554.7300	554.7300	546.2100	546.2100	-4.432%	45	587	+4.974%
2026-05-15	588.6400	592.9500	571.5400	571.5400	-12.339%	7	587	+0.322%
2026-05-14	623.6500	651.9900	623.6500	651.9900	+9.034%	18	567	-12.057%
2026-05-13	600.0000	600.3400	597.9700	597.9700	+11.485%	31	585	-4.112%
2026-05-12	536.3700	536.3700	536.3700	536.3700	-3.825%	1	585	+6.900%
2026-05-08	557.7000	557.7000	557.7000	557.7000	+9.007%	2	585	+2.812%
2026-05-07	521.9100	521.9100	511.6200	511.6200	-4.625%	2	586	+12.071%
2026-05-06	494.8800	536.4300	494.8800	536.4300	+14.134%	70	585	+6.888%
2026-05-05	469.8700	470.0000	469.8700	470.0000	+4.363%	12	599	+21.996%
2026-05-01	451.4500	465.5000	450.3500	450.3500	+3.396%	12	614	+27.319%
2026-04-30	420.0000	437.5000	420.0000	435.5600	+12.898%	28	614	+31.642%
2026-04-29	392.6300	392.6300	385.8000	385.8000	-1.652%	2	614	+48.621%
2026-04-28	387.0700	392.2800	386.3000	392.2800	-6.800%	5	614	+46.166%
2026-04-27	418.8300	420.9000	418.8300	420.9000	+3.230%	20	616	+36.227%
2026-04-24	407.7300	407.7300	407.7300	407.7300	+13.101%	10	604	+40.627%
2026-04-23	360.5000	360.5000	360.5000	360.5000	-7.732%	1	594	+59.051%
2026-04-22	390.7100	390.7100	390.7100	390.7100	+5.826%	1	595	+46.753%
2026-04-21	394.8600	394.8600	369.2000	369.2000	-8.168%	21	595	+55.303%
2026-04-17	369.9300	402.0400	369.9300	402.0400	+17.762%	16	595	+42.618%
2026-04-16	348.7300	348.7300	341.4000	341.4000	+2.862%	12	588	+67.950%
2026-04-15	320.8200	331.9000	320.8200	331.9000	+11.758%	57	599	+72.757%
2026-04-14	263.7400	300.0000	263.7400	296.9800	+16.986%	36	619	+93.070%
2026-04-13	224.0000	253.8600	224.0000	253.8600	+10.566%	56	618	+125.865%
2026-04-10	229.6000	229.6000	229.6000	229.6000	-0.829%	3	616	+149.730%
2026-04-09	234.7100	234.7100	231.5200	231.5200	+4.213%	10	613	+147.659%
2026-04-08	218.3900	222.3100	213.5000	222.1600	+32.791%	73	613	+158.093%
2026-04-07	167.3000	167.3000	167.3000	167.3000	-0.476%	30	620	+242.726%
2026-04-06	165.2000	168.1000	165.2000	168.1000	+5.063%	3	603	+241.095%
2026-04-02	160.0000	160.0000	160.0000	160.0000	-9.158%	25	614	+258.363%
2026-04-01	176.1300	176.1300	176.1300	176.1300	+9.773%	9	614	+225.544%
2026-03-31	158.6500	160.7900	158.6500	160.4500	+19.489%	6	619	+257.357%
2026-03-30	134.2800	134.2800	134.2800	134.2800	+3.932%	3	624	+327.003%
2026-03-27	139.7400	139.7400	127.6900	129.2000	-31.437%	49	624	+343.793%
2026-03-25	196.0000	196.0000	188.4400	188.4400	+2.219%	3	609	+204.277%
2026-03-24	184.3500	184.3500	184.3500	184.3500	-6.894%	2	609	+211.028%
2026-03-23	198.0000	198.0000	198.0000	198.0000	+13.331%	1	609	+189.586%
2026-03-20	183.2900	183.2900	174.7100	174.7100	-11.315%	4	609	+228.190%
2026-03-19	194.0600	197.7700	186.7600	197.0000	-1.593%	24	607	+191.056%
2026-03-18	203.1500	203.1700	200.1900	200.1900	-17.116%	16	587	+186.418%
2026-03-17	241.5300	241.5300	241.5300	241.5300	+4.613%	1	579	+137.395%
2026-03-16	235.4000	235.4000	230.8800	230.8800	+7.132%	3	579	+148.345%
2026-03-13	223.0000	223.0000	215.5100	215.5100	-20.181%	56	578	+166.057%
2026-03-10	270.0000	270.0000	270.0000	270.0000	+0.961%	50	528	+112.363%
2026-03-09	228.8000	267.4300	221.5900	267.4300	-9.346%	41	549	+114.404%
2026-03-04	280.0000	298.0000	280.0000	295.0000	+5.357%	75	532	+94.366%
2026-03-03	251.0900	280.0000	251.0900	280.0000	-8.943%	60	556	+104.779%
2026-03-02	294.1000	307.5000	288.2500	307.5000	+4.220%	33	581	+86.465%
2026-02-27	295.0500	295.0500	295.0500	295.0500	-5.235%	3	572	+94.333%
2026-02-26	301.5000	311.3500	301.5000	311.3500	-6.389%	7	569	+84.159%
2026-02-25	332.6000	332.6000	332.6000	332.6000	+14.690%	1	564	+72.393%
2026-02-23	290.0000	290.0000	290.0000	290.0000	-4.918%	20	564	+97.717%
2026-02-20	301.2500	305.0000	300.0000	305.0000	+9.492%	79	558	+87.993%
2026-02-17	278.5600	278.5600	278.5600	278.5600	-19.258%	2	484	+105.837%
2026-02-12	345.0000	345.0000	345.0000	345.0000	-2.817%	5	482	+66.197%
2026-02-09	340.0000	355.0000	340.0000	355.0000	+12.698%	50	482	+61.515%
2026-02-06	315.0000	315.0000	315.0000	315.0000	-13.447%	50	482	+82.025%
2026-02-02	363.9400	363.9400	363.9400	363.9400	-1.627%	17	482	+57.548%
2026-01-27	369.9600	369.9600	369.9600	369.9600	+11.629%	1	482	+54.984%
2026-01-23	331.4200	331.4200	331.4200	331.4200	-11.105%	1	481	+73.007%
2026-01-15	372.7500	372.8200	372.7500	372.8200	-0.214%	4	484	+53.795%
2026-01-12	373.6200	373.6200	373.6200	373.6200	-0.136%	5	481	+53.466%
2026-01-09	374.1300	374.1300	374.1300	374.1300	+8.036%	35	476	+53.257%
2026-01-08	346.3000	346.3000	346.3000	346.3000	+0.642%	1	476	+65.573%
2026-01-06	344.0900	344.0900	344.0900	344.0900	+0.476%	6	476	+66.637%
2026-01-05	341.9700	342.4600	341.9700	342.4600	+8.755%	5	471	+67.430%
2026-01-02	322.6500	322.9300	314.8900	314.8900	-1.065%	9	471	+82.089%
2025-12-31	324.5000	326.5000	318.2800	318.2800	-4.589%	390	80	+80.150%
2025-12-29	334.3600	334.3700	333.5800	333.5900	+1.587%	160	80	+71.882%
2025-12-22	329.8000	329.8000	328.1900	328.3800	0.000%	6	2	+74.609%

.dark-mode .cXKTtk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cXKTtk{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20261231C7300SPX Weekly Dec 31 2026 7300.00 Call (SPXW261231C07300000)option OPRA

SPXW20261231C7300
SPX Weekly Dec 31 2026 7300.00 Call (SPXW261231C07300000)
option OPRA