SPXW261231C07285000
SPX Weekly Dec 31 2026 7285.00 Call
optionOPRA
InactiveJul 29, 2026
401.59USD-12.590%(-57.84)2Vol55OI
SPXW261231C07285000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-29 | 403.80 | 403.80 | 401.59 | 401.59 | -12.590% | 2 | 55 | 0.000% |
| 2026-07-27 | 458.14 | 459.43 | 458.14 | 459.43 | -12.648% | 2 | 54 | -12.590% |
| 2026-07-21 | 519.46 | 525.95 | 519.06 | 525.95 | +22.314% | 30 | 40 | -23.645% |
| 2026-04-27 | 430.00 | 430.00 | 430.00 | 430.00 | +63.015% | 8 | 40 | -6.607% |
| 2026-03-03 | 263.41 | 263.78 | 263.41 | 263.78 | -22.731% | 4 | 40 | +52.244% |
| 2025-12-29 | 341.67 | 341.68 | 341.37 | 341.38 | 0.000% | 80 | 40 | +17.637% |