SPXW261231C07280000
SPX Weekly Dec 31 2026 7280.00 Call
optionOPRA
InactiveOct 7, 2026
648.95USD+2.693%(+17.02)30Vol76OI
SPXW261231C07280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 648.95 | 648.95 | 648.95 | 648.95 | +2.693% | 30 | 78 | 0.000% |
| 2026-10-05 | 631.93 | 631.93 | 631.93 | 631.93 | +19.469% | 56 | 117 | +2.693% |
| 2026-09-10 | 522.37 | 529.24 | 522.37 | 528.95 | -6.397% | 12 | 110 | +22.686% |
| 2026-09-09 | 565.10 | 565.10 | 565.10 | 565.10 | -0.533% | 5 | 107 | +14.838% |
| 2026-09-01 | 568.61 | 568.61 | 568.13 | 568.13 | -4.900% | 11 | 96 | +14.226% |
| 2026-08-31 | 600.91 | 600.91 | 597.40 | 597.40 | -0.008% | 4 | 97 | +8.629% |
| 2026-08-24 | 597.45 | 597.45 | 597.45 | 597.45 | -4.189% | 10 | 87 | +8.620% |
| 2026-08-21 | 623.57 | 623.57 | 623.57 | 623.57 | +2.313% | 15 | 77 | +4.070% |
| 2026-08-20 | 631.73 | 631.73 | 609.47 | 609.47 | +4.684% | 35 | 44 | +6.478% |
| 2026-07-13 | 582.20 | 582.20 | 582.20 | 582.20 | +25.501% | 3 | 47 | +11.465% |
| 2026-06-09 | 463.90 | 463.90 | 463.90 | 463.90 | -19.560% | 1 | 47 | +39.890% |
| 2026-06-05 | 576.70 | 576.70 | 576.70 | 576.70 | +24.832% | 1 | 47 | +12.528% |
| 2026-05-01 | 461.98 | 461.98 | 461.98 | 461.98 | +4.781% | 1 | 46 | +40.471% |
| 2026-04-30 | 439.80 | 440.90 | 439.80 | 440.90 | +5.026% | 2 | 46 | +47.188% |
| 2026-04-24 | 419.80 | 419.80 | 419.80 | 419.80 | +5.637% | 8 | 44 | +54.586% |
| 2026-04-20 | 397.40 | 397.40 | 397.40 | 397.40 | +194.676% | 8 | 36 | +63.299% |
| 2026-03-30 | 134.44 | 135.01 | 134.38 | 134.86 | -23.544% | 36 | 36 | +381.203% |
| 2026-03-20 | 176.10 | 176.39 | 176.10 | 176.39 | -48.035% | 100 | 52 | +267.906% |
| 2026-01-02 | 339.80 | 340.01 | 339.15 | 339.44 | 0.000% | 156 | 78 | +91.183% |