SPXW261231C07275000
SPX Weekly Dec 31 2026 7275.00 Call
optionOPRA
InactiveSep 21, 2026
591.37USD+7.828%(+42.93)8Vol149OI
SPXW261231C07275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 591.37 | 591.37 | 591.37 | 591.37 | +7.828% | 8 | 157 | 0.000% |
| 2026-09-17 | 555.15 | 555.15 | 548.44 | 548.44 | -9.501% | 70 | 155 | +7.828% |
| 2026-08-31 | 606.73 | 606.73 | 602.92 | 606.02 | +1.034% | 12 | 137 | -2.417% |
| 2026-08-26 | 614.50 | 618.29 | 599.82 | 599.82 | -2.869% | 24 | 125 | -1.409% |
| 2026-08-25 | 607.97 | 617.54 | 607.97 | 617.54 | +2.489% | 16 | 87 | -4.238% |
| 2026-08-24 | 596.42 | 609.72 | 594.52 | 602.54 | -3.798% | 36 | 89 | -1.854% |
| 2026-08-21 | 626.33 | 626.33 | 626.33 | 626.33 | +4.401% | 6 | 93 | -5.582% |
| 2026-08-20 | 644.47 | 644.47 | 599.93 | 599.93 | -9.125% | 98 | 82 | -1.427% |
| 2026-08-19 | 666.61 | 666.61 | 659.58 | 660.17 | +1.765% | 16 | 90 | -10.422% |
| 2026-08-18 | 659.24 | 659.26 | 648.72 | 648.72 | -6.691% | 30 | 94 | -8.840% |
| 2026-08-07 | 697.36 | 697.36 | 694.83 | 695.24 | +50.456% | 3 | 93 | -14.940% |
| 2026-07-27 | 457.99 | 462.09 | 457.99 | 462.09 | -2.730% | 12 | 87 | +27.977% |
| 2026-07-23 | 474.65 | 475.06 | 474.65 | 475.06 | -11.398% | 4 | 85 | +24.483% |
| 2026-07-20 | 534.52 | 536.17 | 534.52 | 536.17 | -18.458% | 2 | 84 | +10.295% |
| 2026-06-15 | 660.63 | 660.63 | 656.59 | 657.54 | +4.933% | 24 | 76 | -10.063% |
| 2026-06-05 | 626.63 | 626.63 | 626.63 | 626.63 | +18.491% | 60 | 76 | -5.627% |
| 2026-05-19 | 528.84 | 528.84 | 528.84 | 528.84 | +27.863% | 60 | 16 | +11.824% |
| 2026-04-24 | 413.30 | 413.60 | 413.30 | 413.60 | +106.583% | 16 | 16 | +42.981% |
| 2026-03-23 | 200.21 | 200.21 | 200.21 | 200.21 | -43.445% | 1 | 3 | +195.375% |
| 2025-12-30 | 354.21 | 354.21 | 354.01 | 354.01 | +1.314% | 6 | 3 | +67.049% |
| 2025-12-29 | 352.58 | 352.85 | 348.68 | 349.42 | 0.000% | 12 | 6 | +69.243% |