SPXW261231C07270000
SPX Weekly Dec 31 2026 7270.00 Call
optionOPRA
InactiveOct 1, 2026
535.92USD-12.166%(-74.23)2Vol14OI
SPXW261231C07270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 538.30 | 538.30 | 535.92 | 535.92 | -12.166% | 2 | 14 | 0.000% |
| 2026-08-24 | 610.62 | 610.62 | 610.15 | 610.15 | +3.398% | 2 | 13 | -12.166% |
| 2026-07-13 | 590.10 | 590.10 | 590.10 | 590.10 | +2.681% | 3 | 16 | -9.181% |
| 2026-05-08 | 574.69 | 574.69 | 574.69 | 574.69 | +6.116% | 10 | 16 | -6.746% |
| 2026-05-07 | 541.57 | 541.57 | 541.57 | 541.57 | +26.891% | 10 | 6 | -1.043% |
| 2026-04-30 | 426.80 | 426.80 | 426.80 | 426.80 | +38.163% | 3 | 6 | +25.567% |
| 2026-01-20 | 307.08 | 308.96 | 307.08 | 308.91 | -17.624% | 4 | 3 | +73.487% |
| 2026-01-09 | 375.00 | 375.00 | 375.00 | 375.00 | +6.404% | 5 | 3 | +42.912% |
| 2025-12-29 | 352.30 | 352.43 | 352.29 | 352.43 | 0.000% | 4 | 2 | +52.064% |