SPXW261231C07260000
SPX Weekly Dec 31 2026 7260.00 Call
optionOPRA
InactiveSep 9, 2026
576.40USD-7.553%(-47.09)14Vol41OI
SPXW261231C07260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-09 | 571.27 | 577.10 | 570.25 | 576.40 | -7.553% | 14 | 34 | 0.000% |
| 2026-08-26 | 621.15 | 623.49 | 621.15 | 623.49 | -13.020% | 2 | 35 | -7.553% |
| 2026-08-10 | 717.94 | 717.94 | 716.82 | 716.82 | +51.836% | 2 | 35 | -19.589% |
| 2026-07-29 | 472.10 | 472.10 | 472.10 | 472.10 | -4.464% | 5 | 30 | +22.093% |
| 2026-07-28 | 493.26 | 494.16 | 493.26 | 494.16 | +12.925% | 2 | 29 | +16.642% |
| 2026-04-24 | 435.90 | 439.10 | 435.90 | 437.60 | +5.854% | 21 | 29 | +31.718% |
| 2026-04-17 | 413.40 | 413.40 | 413.40 | 413.40 | +168.302% | 8 | 8 | +39.429% |
| 2026-03-27 | 154.15 | 154.15 | 154.07 | 154.08 | -47.135% | 16 | 7 | +274.091% |
| 2026-03-10 | 291.99 | 291.99 | 291.46 | 291.46 | -19.413% | 4 | 3 | +97.763% |
| 2025-12-30 | 361.76 | 361.76 | 361.67 | 361.67 | 0.000% | 6 | 3 | +59.372% |