SPXW261231C07255000
SPX Weekly Dec 31 2026 7255.00 Call
optionOPRA
InactiveSep 30, 2026
604.04USD+31.599%(+145.04)1Vol311OI
SPXW261231C07255000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 604.04 | 604.04 | 604.04 | 604.04 | +31.599% | 1 | 312 | 0.000% |
| 2026-07-29 | 459.00 | 459.00 | 459.00 | 459.00 | -5.341% | 6 | 306 | +31.599% |
| 2026-07-23 | 484.90 | 484.90 | 484.90 | 484.90 | -13.274% | 6 | 300 | +24.570% |
| 2026-07-17 | 557.60 | 559.12 | 557.60 | 559.12 | -11.602% | 2 | 299 | +8.034% |
| 2026-06-17 | 632.50 | 632.50 | 632.50 | 632.50 | -3.612% | 3 | 299 | -4.500% |
| 2026-06-15 | 656.20 | 656.20 | 656.20 | 656.20 | -4.123% | 1 | 299 | -7.949% |
| 2026-05-14 | 684.42 | 684.42 | 684.42 | 684.42 | +21.261% | 100 | 399 | -11.744% |
| 2026-05-06 | 564.42 | 564.42 | 564.42 | 564.42 | +15.164% | 23 | 399 | +7.020% |
| 2026-05-01 | 485.10 | 490.10 | 484.82 | 490.10 | +18.162% | 21 | 416 | +23.248% |
| 2026-04-17 | 401.77 | 417.32 | 401.77 | 414.77 | +13.300% | 162 | 416 | +45.633% |
| 2026-04-16 | 365.90 | 366.08 | 365.90 | 366.08 | +3.020% | 11 | 416 | +65.002% |
| 2026-04-15 | 355.35 | 355.35 | 355.35 | 355.35 | +12.784% | 127 | 416 | +69.985% |
| 2026-04-14 | 299.82 | 317.57 | 299.82 | 315.07 | +31.950% | 18 | 444 | +91.716% |
| 2026-04-08 | 238.78 | 238.78 | 238.78 | 238.78 | +71.809% | 1 | 461 | +152.969% |
| 2026-03-30 | 138.93 | 138.98 | 138.93 | 138.98 | -33.173% | 19 | 460 | +334.624% |
| 2026-03-19 | 209.58 | 209.58 | 207.97 | 207.97 | -21.232% | 51 | 443 | +190.446% |
| 2026-03-09 | 264.03 | 264.03 | 264.03 | 264.03 | -5.710% | 15 | 393 | +128.777% |
| 2026-03-03 | 280.02 | 280.02 | 280.02 | 280.02 | -11.632% | 100 | 378 | +115.713% |
| 2026-02-26 | 316.88 | 316.88 | 316.88 | 316.88 | -11.941% | 60 | 278 | +90.621% |
| 2026-02-25 | 359.85 | 359.85 | 359.85 | 359.85 | +7.296% | 50 | 268 | +67.859% |
| 2026-02-24 | 335.38 | 335.38 | 335.38 | 335.38 | +1.421% | 25 | 268 | +80.106% |
| 2026-02-12 | 358.68 | 358.68 | 330.42 | 330.68 | -8.505% | 58 | 243 | +82.666% |
| 2026-02-11 | 383.80 | 383.80 | 361.42 | 361.42 | -6.853% | 32 | 185 | +67.130% |
| 2026-02-10 | 388.01 | 388.01 | 388.01 | 388.01 | +2.129% | 3 | 157 | +55.676% |
| 2026-02-09 | 379.92 | 379.92 | 379.92 | 379.92 | +7.364% | 2 | 160 | +58.991% |
| 2026-02-03 | 370.82 | 370.82 | 353.86 | 353.86 | -0.968% | 20 | 162 | +70.700% |
| 2026-01-29 | 357.32 | 357.32 | 357.32 | 357.32 | +2.965% | 40 | 142 | +69.047% |
| 2026-01-21 | 316.96 | 347.03 | 316.01 | 347.03 | +10.473% | 70 | 102 | +74.060% |
| 2026-01-20 | 340.66 | 340.66 | 314.13 | 314.13 | -15.013% | 30 | 32 | +92.290% |
| 2026-01-14 | 369.93 | 369.93 | 369.62 | 369.62 | 0.000% | 4 | 2 | +63.422% |