SPXW261231C07250000
SPX Weekly Dec 31 2026 7250.00 Call
optionOPRA
EODOct 28, 2026
597.00USD+5.365%(+30.40)1Vol443OI
SPXW261231C07250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 597.00 | 597.00 | 597.00 | 597.00 | +5.365% | 1 | 443 | 0.000% |
| 2026-10-27 | 566.60 | 566.60 | 566.60 | 566.60 | -8.082% | 1 | 443 | +5.365% |
| 2026-10-21 | 616.42 | 616.42 | 616.42 | 616.42 | -3.088% | 5 | 438 | -3.150% |
| 2026-10-08 | 636.50 | 636.50 | 636.06 | 636.06 | +4.560% | 6 | 438 | -6.141% |
| 2026-09-30 | 608.32 | 608.32 | 608.32 | 608.32 | -1.506% | 1 | 438 | -1.861% |
| 2026-09-24 | 618.39 | 618.39 | 617.62 | 617.62 | -6.978% | 2 | 437 | -3.339% |
| 2026-09-22 | 664.04 | 664.04 | 663.95 | 663.95 | +8.031% | 2 | 436 | -10.084% |
| 2026-09-21 | 614.59 | 614.59 | 614.59 | 614.59 | +10.923% | 6 | 436 | -2.862% |
| 2026-09-18 | 567.60 | 567.60 | 554.07 | 554.07 | -2.945% | 12 | 436 | +7.748% |
| 2026-09-17 | 570.64 | 570.88 | 570.64 | 570.88 | -7.937% | 12 | 436 | +4.575% |
| 2026-09-08 | 620.68 | 620.68 | 620.03 | 620.10 | +5.143% | 4 | 429 | -3.725% |
| 2026-09-01 | 590.15 | 590.15 | 589.77 | 589.77 | -4.517% | 2 | 428 | +1.226% |
| 2026-08-31 | 627.98 | 627.98 | 617.52 | 617.67 | -5.303% | 20 | 426 | -3.346% |
| 2026-08-28 | 652.26 | 652.26 | 652.26 | 652.26 | -2.940% | 6 | 426 | -8.472% |
| 2026-08-27 | 673.21 | 673.25 | 672.02 | 672.02 | +4.821% | 12 | 426 | -11.163% |
| 2026-08-26 | 641.03 | 641.13 | 625.17 | 641.11 | +1.462% | 42 | 424 | -6.880% |
| 2026-08-25 | 630.27 | 631.95 | 630.27 | 631.87 | -0.667% | 4 | 425 | -5.519% |
| 2026-08-21 | 635.74 | 636.76 | 635.74 | 636.11 | +2.463% | 8 | 424 | -6.148% |
| 2026-08-20 | 662.25 | 662.25 | 620.14 | 620.82 | -8.363% | 234 | 404 | -3.837% |
| 2026-08-19 | 687.22 | 687.22 | 677.48 | 677.48 | +0.851% | 52 | 410 | -11.879% |
| 2026-08-18 | 682.87 | 682.87 | 671.76 | 671.76 | -12.474% | 16 | 410 | -11.129% |
| 2026-08-13 | 767.50 | 767.50 | 767.50 | 767.50 | +7.045% | 1 | 410 | -22.215% |
| 2026-08-12 | 717.83 | 717.83 | 716.99 | 716.99 | -2.444% | 2 | 410 | -16.735% |
| 2026-08-10 | 741.76 | 741.76 | 734.95 | 734.95 | +0.920% | 5 | 409 | -18.770% |
| 2026-08-05 | 770.54 | 770.66 | 728.25 | 728.25 | +5.194% | 15 | 402 | -18.023% |
| 2026-08-04 | 692.29 | 692.29 | 692.29 | 692.29 | +12.239% | 4 | 402 | -13.764% |
| 2026-08-03 | 597.90 | 616.80 | 597.90 | 616.80 | +13.759% | 2 | 402 | -3.210% |
| 2026-07-31 | 531.00 | 542.20 | 531.00 | 542.20 | +24.446% | 2 | 402 | +10.107% |
| 2026-07-29 | 472.60 | 489.40 | 435.69 | 435.69 | -15.082% | 18 | 405 | +37.024% |
| 2026-07-28 | 480.00 | 513.07 | 475.30 | 513.07 | +3.304% | 18 | 410 | +16.358% |
| 2026-07-27 | 489.65 | 496.66 | 489.65 | 496.66 | +1.138% | 6 | 407 | +20.203% |
| 2026-07-23 | 488.47 | 491.07 | 488.47 | 491.07 | -11.461% | 8 | 407 | +21.571% |
| 2026-07-21 | 554.64 | 554.64 | 554.64 | 554.64 | +3.009% | 4 | 407 | +7.637% |
| 2026-07-17 | 537.20 | 538.44 | 537.20 | 538.44 | -11.789% | 8 | 407 | +10.876% |
| 2026-07-16 | 612.90 | 612.90 | 610.40 | 610.40 | -2.074% | 15 | 417 | -2.195% |
| 2026-07-15 | 623.33 | 623.33 | 623.33 | 623.33 | +2.338% | 4 | 417 | -4.224% |
| 2026-07-14 | 593.86 | 609.09 | 593.86 | 609.09 | +2.207% | 8 | 413 | -1.985% |
| 2026-07-13 | 593.10 | 597.58 | 593.10 | 595.94 | +1.185% | 75 | 383 | +0.178% |
| 2026-07-09 | 588.96 | 588.96 | 588.96 | 588.96 | -3.791% | 4 | 387 | +1.365% |
| 2026-07-06 | 612.17 | 612.17 | 612.17 | 612.17 | +11.545% | 4 | 391 | -2.478% |
| 2026-07-02 | 609.03 | 609.03 | 548.81 | 548.81 | -5.431% | 16 | 393 | +8.781% |
| 2026-06-12 | 580.33 | 580.33 | 580.33 | 580.33 | +14.765% | 2 | 391 | +2.873% |
| 2026-06-10 | 505.67 | 505.67 | 505.67 | 505.67 | -29.925% | 2 | 392 | +18.061% |
| 2026-06-01 | 721.48 | 721.61 | 721.48 | 721.61 | +4.115% | 2 | 393 | -17.268% |
| 2026-05-29 | 693.09 | 693.09 | 693.09 | 693.09 | +0.744% | 1 | 394 | -13.864% |
| 2026-05-14 | 687.97 | 687.97 | 687.97 | 687.97 | +8.372% | 100 | 494 | -13.223% |
| 2026-05-13 | 634.82 | 634.82 | 634.82 | 634.82 | +9.452% | 10 | 494 | -5.958% |
| 2026-05-08 | 580.00 | 580.00 | 580.00 | 580.00 | +4.788% | 2 | 494 | +2.931% |
| 2026-05-07 | 553.50 | 553.50 | 553.50 | 553.50 | -2.591% | 2 | 493 | +7.859% |
| 2026-05-06 | 567.82 | 568.22 | 567.82 | 568.22 | +19.802% | 24 | 493 | +5.065% |
| 2026-05-04 | 474.30 | 474.30 | 474.30 | 474.30 | -3.224% | 1 | 492 | +25.870% |
| 2026-05-01 | 488.07 | 490.10 | 484.90 | 490.10 | +11.716% | 21 | 507 | +21.812% |
| 2026-04-30 | 438.00 | 438.70 | 438.00 | 438.70 | +4.452% | 14 | 507 | +36.084% |
| 2026-04-28 | 420.33 | 421.00 | 418.41 | 420.00 | -6.638% | 34 | 493 | +42.143% |
| 2026-04-27 | 445.89 | 449.86 | 445.89 | 449.86 | +0.771% | 12 | 504 | +32.708% |
| 2026-04-24 | 419.48 | 446.42 | 419.48 | 446.42 | +6.296% | 22 | 504 | +33.731% |
| 2026-04-22 | 417.90 | 419.98 | 417.90 | 419.98 | +0.036% | 2 | 484 | +42.150% |
| 2026-04-20 | 419.83 | 419.83 | 419.83 | 419.83 | -0.231% | 3 | 483 | +42.200% |
| 2026-04-17 | 402.70 | 420.80 | 397.90 | 420.80 | +11.588% | 203 | 484 | +41.873% |
| 2026-04-16 | 368.80 | 377.10 | 368.80 | 377.10 | +4.028% | 14 | 470 | +58.313% |
| 2026-04-15 | 358.20 | 362.50 | 358.20 | 362.50 | +14.058% | 129 | 469 | +64.690% |
| 2026-04-14 | 302.52 | 320.32 | 302.52 | 317.82 | +18.171% | 18 | 489 | +87.842% |
| 2026-04-13 | 248.66 | 268.95 | 248.66 | 268.95 | +5.961% | 2 | 503 | +121.974% |
| 2026-04-09 | 253.45 | 253.82 | 253.45 | 253.82 | +5.115% | 2 | 502 | +135.206% |
| 2026-04-08 | 241.47 | 241.47 | 241.47 | 241.47 | +29.419% | 1 | 500 | +147.236% |
| 2026-04-07 | 186.94 | 186.94 | 186.58 | 186.58 | +10.599% | 62 | 499 | +219.970% |
| 2026-04-02 | 168.70 | 168.70 | 168.70 | 168.70 | +0.399% | 1 | 473 | +253.883% |
| 2026-03-31 | 168.03 | 168.03 | 168.03 | 168.03 | +19.526% | 1 | 473 | +255.294% |
| 2026-03-30 | 140.58 | 140.58 | 140.58 | 140.58 | -7.513% | 19 | 474 | +324.669% |
| 2026-03-27 | 164.06 | 164.06 | 152.00 | 152.00 | -10.882% | 8 | 455 | +292.763% |
| 2026-03-26 | 170.38 | 170.56 | 170.38 | 170.56 | -14.763% | 4 | 455 | +250.023% |
| 2026-03-20 | 200.10 | 200.10 | 200.10 | 200.10 | -3.473% | 5 | 457 | +198.351% |
| 2026-03-19 | 211.63 | 211.63 | 207.30 | 207.30 | -18.903% | 52 | 457 | +187.988% |
| 2026-03-16 | 255.62 | 255.62 | 255.62 | 255.62 | -3.291% | 5 | 406 | +133.550% |
| 2026-03-13 | 264.32 | 264.32 | 264.32 | 264.32 | -0.403% | 5 | 406 | +125.863% |
| 2026-03-12 | 265.39 | 265.39 | 265.39 | 265.39 | -0.372% | 5 | 406 | +124.952% |
| 2026-03-09 | 266.38 | 266.38 | 266.38 | 266.38 | -11.999% | 15 | 404 | +124.116% |
| 2026-03-04 | 302.70 | 302.70 | 302.70 | 302.70 | +2.970% | 1 | 389 | +97.225% |
| 2026-03-03 | 282.52 | 293.97 | 282.52 | 293.97 | -7.985% | 101 | 389 | +103.082% |
| 2026-02-26 | 319.48 | 319.48 | 319.48 | 319.48 | -11.892% | 60 | 289 | +86.866% |
| 2026-02-25 | 362.60 | 362.60 | 362.60 | 362.60 | +7.253% | 50 | 279 | +64.644% |
| 2026-02-24 | 338.08 | 338.08 | 338.08 | 338.08 | +1.425% | 25 | 279 | +76.585% |
| 2026-02-12 | 361.43 | 361.43 | 333.07 | 333.33 | -8.469% | 58 | 254 | +79.102% |
| 2026-02-11 | 386.60 | 386.60 | 364.17 | 364.17 | -6.817% | 32 | 196 | +63.934% |
| 2026-02-10 | 390.81 | 390.81 | 390.81 | 390.81 | +2.127% | 3 | 168 | +52.760% |
| 2026-02-09 | 382.67 | 382.67 | 382.67 | 382.67 | +7.308% | 2 | 171 | +56.009% |
| 2026-02-03 | 373.62 | 373.62 | 356.61 | 356.61 | -0.947% | 20 | 173 | +67.410% |
| 2026-01-29 | 360.02 | 360.02 | 360.02 | 360.02 | +2.942% | 40 | 153 | +65.824% |
| 2026-01-21 | 319.51 | 349.73 | 318.56 | 349.73 | +10.436% | 70 | 113 | +70.703% |
| 2026-01-20 | 343.36 | 343.36 | 316.68 | 316.68 | -17.484% | 30 | 43 | +88.518% |
| 2026-01-09 | 383.78 | 383.78 | 383.78 | 383.78 | +3.470% | 1 | 13 | +55.558% |
| 2026-01-08 | 370.91 | 370.91 | 370.91 | 370.91 | +1.386% | 1 | 12 | +60.955% |
| 2026-01-06 | 365.84 | 365.84 | 365.84 | 365.84 | -0.573% | 1 | 12 | +63.186% |
| 2026-01-05 | 368.55 | 368.55 | 367.95 | 367.95 | +3.232% | 5 | 8 | +62.250% |
| 2026-01-02 | 356.60 | 356.60 | 356.43 | 356.43 | -2.771% | 6 | 8 | +67.494% |
| 2025-12-30 | 366.61 | 366.67 | 366.59 | 366.59 | -0.814% | 4 | 5 | +62.852% |
| 2025-12-29 | 369.60 | 369.60 | 369.60 | 369.60 | 0.000% | 1 | 1 | +61.526% |