Dark

SPXW20261231C7250
SPX Weekly Dec 31 2026 7250.00 Call (SPXW261231C07250000)
option OPRA

EOD

Sep 8, 2026

620.10+5.143%(+30.33)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	620.6800	620.6800	620.0300	620.1000	+5.143%	4	430	0.000%
2026-09-01	590.1500	590.1500	589.7700	589.7700	-4.517%	2	429	+5.143%
2026-08-31	627.9800	627.9800	617.5200	617.6700	-5.303%	20	428	+0.393%
2026-08-28	652.2600	652.2600	652.2600	652.2600	-2.940%	6	426	-4.931%
2026-08-27	673.2100	673.2500	672.0200	672.0200	+4.821%	12	426	-7.726%
2026-08-26	641.0300	641.1300	625.1700	641.1100	+1.462%	42	426	-3.277%
2026-08-25	630.2700	631.9500	630.2700	631.8700	-0.667%	4	424	-1.863%
2026-08-21	635.7400	636.7600	635.7400	636.1100	+2.463%	8	425	-2.517%
2026-08-20	662.2500	662.2500	620.1400	620.8200	-8.363%	234	424	-0.116%
2026-08-19	687.2200	687.2200	677.4800	677.4800	+0.851%	52	404	-8.470%
2026-08-18	682.8700	682.8700	671.7600	671.7600	-12.474%	16	410	-7.690%
2026-08-13	767.5000	767.5000	767.5000	767.5000	+7.045%	1	410	-19.205%
2026-08-12	717.8300	717.8300	716.9900	716.9900	-2.444%	2	410	-13.513%
2026-08-10	741.7600	741.7600	734.9500	734.9500	+0.920%	5	410	-15.627%
2026-08-05	770.5400	770.6600	728.2500	728.2500	+5.194%	15	409	-14.851%
2026-08-04	692.2900	692.2900	692.2900	692.2900	+12.239%	4	402	-10.428%
2026-08-03	597.9000	616.8000	597.9000	616.8000	+13.759%	2	402	+0.535%
2026-07-31	531.0000	542.2000	531.0000	542.2000	+24.446%	2	402	+14.367%
2026-07-29	472.6000	489.4000	435.6900	435.6900	-15.082%	18	402	+42.326%
2026-07-28	480.0000	513.0700	475.3000	513.0700	+3.304%	18	405	+20.861%
2026-07-27	489.6500	496.6600	489.6500	496.6600	+1.138%	6	410	+24.854%
2026-07-23	488.4700	491.0700	488.4700	491.0700	-11.461%	8	407	+26.275%
2026-07-21	554.6400	554.6400	554.6400	554.6400	+3.009%	4	411	+11.802%
2026-07-17	537.2000	538.4400	537.2000	538.4400	-11.789%	8	407	+15.166%
2026-07-16	612.9000	612.9000	610.4000	610.4000	-2.074%	15	407	+1.589%
2026-07-15	623.3300	623.3300	623.3300	623.3300	+2.338%	4	417	-0.518%
2026-07-14	593.8600	609.0900	593.8600	609.0900	+2.207%	8	417	+1.808%
2026-07-13	593.1000	597.5800	593.1000	595.9400	+1.185%	75	413	+4.054%
2026-07-09	588.9600	588.9600	588.9600	588.9600	-3.791%	4	383	+5.287%
2026-07-06	612.1700	612.1700	612.1700	612.1700	+11.545%	4	387	+1.295%
2026-07-02	609.0300	609.0300	548.8100	548.8100	-5.431%	16	393	+12.990%
2026-06-12	580.3300	580.3300	580.3300	580.3300	+14.765%	2	391	+6.853%
2026-06-10	505.6700	505.6700	505.6700	505.6700	-29.925%	2	391	+22.629%
2026-06-01	721.4800	721.6100	721.4800	721.6100	+4.115%	2	392	-14.067%
2026-05-29	693.0900	693.0900	693.0900	693.0900	+0.744%	1	393	-10.531%
2026-05-14	687.9700	687.9700	687.9700	687.9700	+8.372%	100	394	-9.865%
2026-05-13	634.8200	634.8200	634.8200	634.8200	+9.452%	10	494	-2.319%
2026-05-08	580.0000	580.0000	580.0000	580.0000	+4.788%	2	494	+6.914%
2026-05-07	553.5000	553.5000	553.5000	553.5000	-2.591%	2	494	+12.033%
2026-05-06	567.8200	568.2200	567.8200	568.2200	+19.802%	24	493	+9.130%
2026-05-04	474.3000	474.3000	474.3000	474.3000	-3.224%	1	493	+30.740%
2026-05-01	488.0700	490.1000	484.9000	490.1000	+11.716%	21	507	+26.525%
2026-04-30	438.0000	438.7000	438.0000	438.7000	+4.452%	14	507	+41.349%
2026-04-28	420.3300	421.0000	418.4100	420.0000	-6.638%	34	493	+47.643%
2026-04-27	445.8900	449.8600	445.8900	449.8600	+0.771%	12	504	+37.843%
2026-04-24	419.4800	446.4200	419.4800	446.4200	+6.296%	22	504	+38.905%
2026-04-22	417.9000	419.9800	417.9000	419.9800	+0.036%	2	484	+47.650%
2026-04-20	419.8300	419.8300	419.8300	419.8300	-0.231%	3	483	+47.703%
2026-04-17	402.7000	420.8000	397.9000	420.8000	+11.588%	203	484	+47.362%
2026-04-16	368.8000	377.1000	368.8000	377.1000	+4.028%	14	470	+64.439%
2026-04-15	358.2000	362.5000	358.2000	362.5000	+14.058%	129	469	+71.062%
2026-04-14	302.5200	320.3200	302.5200	317.8200	+18.171%	18	489	+95.110%
2026-04-13	248.6600	268.9500	248.6600	268.9500	+5.961%	2	503	+130.563%
2026-04-09	253.4500	253.8200	253.4500	253.8200	+5.115%	2	502	+144.307%
2026-04-08	241.4700	241.4700	241.4700	241.4700	+29.419%	1	500	+156.802%
2026-04-07	186.9400	186.9400	186.5800	186.5800	+10.599%	62	499	+232.351%
2026-04-02	168.7000	168.7000	168.7000	168.7000	+0.399%	1	473	+267.576%
2026-03-31	168.0300	168.0300	168.0300	168.0300	+19.526%	1	473	+269.041%
2026-03-30	140.5800	140.5800	140.5800	140.5800	-7.513%	19	474	+341.101%
2026-03-27	164.0600	164.0600	152.0000	152.0000	-10.882%	8	455	+307.961%
2026-03-26	170.3800	170.5600	170.3800	170.5600	-14.763%	4	455	+263.567%
2026-03-20	200.1000	200.1000	200.1000	200.1000	-3.473%	5	457	+209.895%
2026-03-19	211.6300	211.6300	207.3000	207.3000	-18.903%	52	457	+199.132%
2026-03-16	255.6200	255.6200	255.6200	255.6200	-3.291%	5	406	+142.587%
2026-03-13	264.3200	264.3200	264.3200	264.3200	-0.403%	5	406	+134.602%
2026-03-12	265.3900	265.3900	265.3900	265.3900	-0.372%	5	406	+133.656%
2026-03-09	266.3800	266.3800	266.3800	266.3800	-11.999%	15	404	+132.788%
2026-03-04	302.7000	302.7000	302.7000	302.7000	+2.970%	1	389	+104.856%
2026-03-03	282.5200	293.9700	282.5200	293.9700	-7.985%	101	389	+110.940%
2026-02-26	319.4800	319.4800	319.4800	319.4800	-11.892%	60	289	+94.097%
2026-02-25	362.6000	362.6000	362.6000	362.6000	+7.253%	50	279	+71.015%
2026-02-24	338.0800	338.0800	338.0800	338.0800	+1.425%	25	279	+83.418%
2026-02-12	361.4300	361.4300	333.0700	333.3300	-8.469%	58	254	+86.032%
2026-02-11	386.6000	386.6000	364.1700	364.1700	-6.817%	32	196	+70.278%
2026-02-10	390.8100	390.8100	390.8100	390.8100	+2.127%	3	168	+58.670%
2026-02-09	382.6700	382.6700	382.6700	382.6700	+7.308%	2	171	+62.046%
2026-02-03	373.6200	373.6200	356.6100	356.6100	-0.947%	20	173	+73.887%
2026-01-29	360.0200	360.0200	360.0200	360.0200	+2.942%	40	153	+72.240%
2026-01-21	319.5100	349.7300	318.5600	349.7300	+10.436%	70	113	+77.308%
2026-01-20	343.3600	343.3600	316.6800	316.6800	-17.484%	30	43	+95.813%
2026-01-09	383.7800	383.7800	383.7800	383.7800	+3.470%	1	13	+61.577%
2026-01-08	370.9100	370.9100	370.9100	370.9100	+1.386%	1	12	+67.183%
2026-01-06	365.8400	365.8400	365.8400	365.8400	-0.573%	1	12	+69.500%
2026-01-05	368.5500	368.5500	367.9500	367.9500	+3.232%	5	8	+68.528%
2026-01-02	356.6000	356.6000	356.4300	356.4300	-2.771%	6	8	+73.975%
2025-12-30	366.6100	366.6700	366.5900	366.5900	-0.814%	4	5	+69.154%
2025-12-29	369.6000	369.6000	369.6000	369.6000	0.000%	1	1	+67.776%

.dark-mode .hTf1tZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hTf1tZ{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20261231C7250SPX Weekly Dec 31 2026 7250.00 Call (SPXW261231C07250000)option OPRA

SPXW20261231C7250
SPX Weekly Dec 31 2026 7250.00 Call (SPXW261231C07250000)
option OPRA