SPXW261231C07240000
SPX Weekly Dec 31 2026 7240.00 Call
optionOPRA
InactiveJul 27, 2026
497.36USD-13.669%(-78.75)2Vol195OI
SPXW261231C07240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-27 | 497.49 | 497.49 | 497.36 | 497.36 | -13.669% | 2 | 195 | 0.000% |
| 2026-05-12 | 576.31 | 576.31 | 576.11 | 576.11 | +266.739% | 4 | 193 | -13.669% |
| 2026-03-27 | 157.98 | 160.97 | 157.09 | 157.09 | -59.763% | 378 | 193 | +216.608% |
| 2026-01-30 | 389.51 | 390.41 | 389.50 | 390.41 | +4.218% | 4 | 4 | +27.394% |
| 2026-01-14 | 374.33 | 374.62 | 374.32 | 374.61 | 0.000% | 4 | 2 | +32.767% |