SPXW261231C07225000
SPX Weekly Dec 31 2026 7225.00 Call
optionOPRA
InactiveAug 20, 2026
647.67USD-12.303%(-90.86)188Vol319OI
SPXW261231C07225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 668.72 | 668.72 | 646.87 | 647.67 | -12.303% | 188 | 236 | 0.000% |
| 2026-08-06 | 743.61 | 743.78 | 738.53 | 738.53 | +46.191% | 6 | 238 | -12.303% |
| 2026-07-27 | 505.29 | 505.29 | 505.18 | 505.18 | -17.885% | 2 | 238 | +28.206% |
| 2026-07-01 | 615.31 | 615.31 | 615.21 | 615.21 | -0.451% | 2 | 237 | +5.276% |
| 2026-06-22 | 617.70 | 618.00 | 617.70 | 618.00 | +11.575% | 6 | 243 | +4.801% |
| 2026-06-11 | 552.68 | 553.89 | 552.68 | 553.89 | +6.040% | 2 | 245 | +16.931% |
| 2026-06-10 | 522.34 | 522.34 | 522.34 | 522.34 | -19.944% | 2 | 245 | +23.994% |
| 2026-05-13 | 652.47 | 652.47 | 652.47 | 652.47 | +27.063% | 10 | 240 | -0.736% |
| 2026-05-05 | 513.50 | 513.50 | 513.50 | 513.50 | +7.629% | 1 | 240 | +26.129% |
| 2026-05-04 | 477.10 | 477.10 | 477.10 | 477.10 | +3.192% | 1 | 239 | +35.751% |
| 2026-04-24 | 462.34 | 462.34 | 462.34 | 462.34 | +36.130% | 2 | 239 | +40.085% |
| 2026-04-14 | 337.51 | 339.63 | 337.51 | 339.63 | +77.677% | 40 | 237 | +90.699% |
| 2026-04-07 | 190.09 | 191.15 | 190.09 | 191.15 | -2.290% | 2 | 257 | +238.828% |
| 2026-04-02 | 171.80 | 195.98 | 171.78 | 195.63 | +12.051% | 208 | 158 | +231.069% |
| 2026-03-31 | 162.72 | 174.68 | 162.72 | 174.59 | +16.393% | 4 | 158 | +270.966% |
| 2026-03-27 | 150.00 | 150.00 | 150.00 | 150.00 | -15.999% | 10 | 160 | +331.780% |
| 2026-03-26 | 179.41 | 179.41 | 178.57 | 178.57 | -9.355% | 40 | 160 | +262.698% |
| 2026-03-20 | 197.00 | 197.00 | 197.00 | 197.00 | -9.217% | 10 | 140 | +228.766% |
| 2026-03-19 | 222.15 | 222.83 | 217.00 | 217.00 | -43.822% | 42 | 130 | +198.465% |
| 2026-01-14 | 391.58 | 391.58 | 386.15 | 386.27 | +1.450% | 56 | 88 | +67.673% |
| 2025-12-30 | 380.46 | 380.75 | 380.31 | 380.75 | +0.417% | 180 | 88 | +70.104% |
| 2025-12-29 | 379.51 | 379.52 | 379.16 | 379.17 | 0.000% | 4 | 2 | +70.813% |