SPXW261231C07220000
SPX Weekly Dec 31 2026 7220.00 Call
optionOPRA
InactiveAug 25, 2026
666.49USD+18.088%(+102.09)2Vol21OI
SPXW261231C07220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-25 | 667.01 | 667.01 | 666.49 | 666.49 | +18.088% | 2 | 20 | 0.000% |
| 2026-06-24 | 564.40 | 564.40 | 564.40 | 564.40 | -19.048% | 1 | 20 | +18.088% |
| 2026-05-26 | 697.20 | 697.20 | 697.20 | 697.20 | +13.966% | 3 | 17 | -4.405% |
| 2026-05-08 | 609.49 | 611.76 | 609.49 | 611.76 | +6.251% | 12 | 29 | +8.946% |
| 2026-05-07 | 575.77 | 575.77 | 575.77 | 575.77 | +2.706% | 10 | 19 | +15.756% |
| 2026-05-06 | 560.60 | 560.60 | 560.60 | 560.60 | +8.147% | 6 | 13 | +18.889% |
| 2026-05-05 | 518.37 | 518.37 | 518.37 | 518.37 | +12.861% | 2 | 13 | +28.574% |
| 2026-04-27 | 459.30 | 459.30 | 459.30 | 459.30 | +42.494% | 9 | 13 | +45.110% |
| 2026-03-10 | 322.35 | 322.35 | 322.05 | 322.33 | 0.000% | 6 | 3 | +106.773% |