SPXW261231C07215000
SPX Weekly Dec 31 2026 7215.00 Call
optionOPRA
EODOct 22, 2026
598.78USD-5.762%(-36.61)2Vol28OI
SPXW261231C07215000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 598.78 | 598.78 | 598.78 | 598.78 | -5.762% | 2 | 28 | 0.000% |
| 2026-09-11 | 635.39 | 635.39 | 635.39 | 635.39 | +13.910% | 1 | 27 | -5.762% |
| 2026-07-31 | 557.80 | 557.80 | 557.80 | 557.80 | +7.146% | 3 | 24 | +7.347% |
| 2026-07-23 | 520.60 | 520.60 | 520.60 | 520.60 | -13.739% | 5 | 19 | +15.017% |
| 2026-07-07 | 603.52 | 603.52 | 603.52 | 603.52 | +9.827% | 1 | 20 | -0.785% |
| 2026-06-25 | 549.52 | 549.52 | 549.52 | 549.52 | +167.211% | 1 | 19 | +8.964% |
| 2026-04-07 | 201.30 | 209.17 | 201.30 | 205.65 | +34.114% | 54 | 19 | +191.165% |
| 2026-03-27 | 160.53 | 160.56 | 153.34 | 153.34 | 0.000% | 50 | 25 | +290.492% |