Dark

SPXW20261231C7200
SPX Weekly Dec 31 2026 7200.00 Call (SPXW261231C07200000)
option OPRA

EOD

Jul 2, 2026

627.75-0.349%(-2.20)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	630.8000	630.8000	627.7500	627.7500	-0.349%	3	447	0.000%
2026-07-01	629.9500	629.9500	629.9500	629.9500	+1.293%	1	447	-0.349%
2026-06-30	614.2700	621.9100	610.4400	621.9100	+5.059%	7	447	+0.939%
2026-06-29	591.9900	591.9900	591.9600	591.9600	+3.284%	2	442	+6.046%
2026-06-24	567.7600	573.1400	567.7600	573.1400	-0.157%	88	440	+9.528%
2026-06-23	574.0400	574.0400	574.0400	574.0400	-14.793%	2	422	+9.356%
2026-06-17	673.7000	673.7000	673.7000	673.7000	-3.006%	2	425	-6.821%
2026-06-15	713.0500	716.7600	694.5800	694.5800	+18.114%	11	425	-9.622%
2026-06-10	588.0600	588.0600	588.0600	588.0600	+13.613%	1	425	+6.749%
2026-06-09	517.6000	517.6000	517.6000	517.6000	-17.335%	1	426	+21.281%
2026-06-08	641.7600	641.7600	626.1400	626.1400	+2.508%	3	426	+0.257%
2026-06-05	653.7200	653.7200	606.9700	610.8200	-18.604%	5	426	+2.772%
2026-06-04	750.4300	750.4300	750.4300	750.4300	+2.066%	2	427	-16.348%
2026-05-29	749.8000	749.8000	735.2400	735.2400	+5.529%	5	427	-14.620%
2026-05-26	713.1600	714.2000	696.7200	696.7200	+11.128%	18	426	-9.899%
2026-05-21	626.9500	626.9500	626.9500	626.9500	+2.755%	16	427	+0.128%
2026-05-18	618.5200	618.5200	610.1400	610.1400	-6.981%	20	427	+2.886%
2026-05-15	655.9300	655.9300	655.9300	655.9300	+10.977%	15	440	-4.296%
2026-05-12	591.6300	591.6300	591.0500	591.0500	-7.228%	4	420	+6.209%
2026-05-11	637.1000	637.1000	637.1000	637.1000	+1.127%	5	420	-1.468%
2026-05-08	629.8200	630.0000	621.9900	630.0000	+6.493%	5	413	-0.357%
2026-05-07	591.5900	591.5900	591.5900	591.5900	-1.806%	1	414	+6.112%
2026-05-06	573.0000	604.2700	573.0000	602.4700	+11.533%	18	413	+4.196%
2026-05-05	540.1700	540.1700	540.1700	540.1700	+10.122%	1	407	+16.213%
2026-05-04	507.1900	507.1900	490.1200	490.5200	-1.678%	6	407	+27.976%
2026-04-30	491.6000	503.0400	491.6000	498.8900	+11.272%	11	404	+25.829%
2026-04-28	451.7300	452.3000	448.1600	448.3500	-7.444%	37	402	+40.013%
2026-04-27	477.4600	484.4100	477.4600	484.4100	+1.577%	3	436	+29.591%
2026-04-24	471.5300	476.8900	471.5300	476.8900	+8.507%	14	435	+31.634%
2026-04-23	458.9000	458.9000	439.5000	439.5000	-3.398%	6	438	+42.833%
2026-04-22	454.9600	454.9600	454.9600	454.9600	+6.753%	5	438	+37.979%
2026-04-21	440.7100	440.7100	426.1800	426.1800	-4.134%	3	436	+47.297%
2026-04-20	444.5600	444.5600	444.5600	444.5600	-2.165%	8	436	+41.207%
2026-04-17	433.4100	463.7200	427.4400	454.4000	+13.263%	80	428	+38.149%
2026-04-16	401.1900	401.1900	401.1900	401.1900	+3.812%	1	400	+56.472%
2026-04-15	360.6200	386.4600	360.6200	386.4600	+10.168%	19	400	+62.436%
2026-04-14	344.6300	350.9700	344.6300	350.7900	+29.567%	51	390	+78.953%
2026-04-08	279.2200	279.2200	270.7400	270.7400	+29.541%	2	376	+131.865%
2026-04-06	208.0000	209.0000	208.0000	209.0000	+3.877%	3	376	+200.359%
2026-04-02	183.0000	201.2000	183.0000	201.2000	-3.269%	4	374	+212.003%
2026-04-01	208.0000	208.0000	208.0000	208.0000	+10.833%	2	374	+201.803%
2026-03-31	190.0000	190.0000	187.6700	187.6700	+13.334%	3	372	+234.497%
2026-03-27	172.7000	175.0000	165.2000	165.5900	-19.811%	47	373	+279.099%
2026-03-26	207.0000	211.0000	206.5000	206.5000	-8.312%	19	366	+203.995%
2026-03-25	225.2200	225.2200	225.2200	225.2200	+4.269%	1	356	+178.727%
2026-03-24	216.0000	216.0000	216.0000	216.0000	-3.962%	176	356	+190.625%
2026-03-23	233.0000	233.0000	224.9100	224.9100	+5.443%	4	357	+179.112%
2026-03-20	218.0000	218.0000	213.3000	213.3000	-12.222%	5	357	+194.304%
2026-03-19	237.6800	243.0000	227.0000	243.0000	-11.636%	9	356	+158.333%
2026-03-17	275.0000	275.0000	275.0000	275.0000	+0.733%	1	354	+128.273%
2026-03-16	273.0000	273.0000	273.0000	273.0000	+3.019%	1	355	+129.945%
2026-03-13	265.0000	265.0000	265.0000	265.0000	-13.251%	1	355	+136.887%
2026-03-11	305.4800	305.4800	305.4800	305.4800	+1.925%	1	355	+105.496%
2026-03-06	301.7500	301.7500	299.7100	299.7100	-4.347%	2	356	+109.452%
2026-03-05	313.0000	316.4400	311.6000	313.3300	-3.293%	7	355	+100.348%
2026-03-03	293.9300	330.5000	293.9300	324.0000	-10.197%	14	357	+93.750%
2026-03-02	360.7900	360.7900	360.7900	360.7900	+3.375%	1	351	+73.993%
2026-02-27	349.0100	349.0100	349.0100	349.0100	-0.146%	1	350	+79.866%
2026-02-26	370.2000	370.2000	349.5200	349.5200	-10.837%	3	349	+79.603%
2026-02-25	391.5800	392.0000	391.5800	392.0000	+9.565%	2	348	+60.140%
2026-02-24	357.7800	357.7800	357.7800	357.7800	+5.858%	1	348	+75.457%
2026-02-23	350.7100	350.7100	334.5100	337.9800	-10.950%	10	347	+85.736%
2026-02-20	362.0200	379.5400	352.1000	379.5400	+9.926%	3	351	+65.398%
2026-02-19	341.8800	348.7500	341.8800	345.2700	-6.661%	4	350	+81.814%
2026-02-18	371.3200	371.3200	369.9100	369.9100	+10.487%	12	352	+69.703%
2026-02-17	334.8000	334.8000	334.8000	334.8000	-4.957%	1	352	+87.500%
2026-02-13	350.7100	352.2600	350.7100	352.2600	+2.449%	2	352	+78.206%
2026-02-12	359.9400	360.8600	343.8400	343.8400	+1.488%	14	352	+82.570%
2026-02-05	359.0000	359.0000	338.8000	338.8000	-16.118%	2	350	+85.286%
2026-02-03	403.9000	403.9000	403.9000	403.9000	-3.934%	3	350	+55.422%
2026-02-02	414.1000	420.4400	414.1000	420.4400	+3.531%	20	353	+49.308%
2026-01-29	406.1000	406.1000	406.1000	406.1000	-0.968%	3	336	+54.580%
2026-01-15	410.0700	410.0700	410.0700	410.0700	-5.105%	9	333	+53.084%
2026-01-12	432.1300	432.1300	432.1300	432.1300	+7.479%	1	333	+45.269%
2026-01-08	400.6500	402.2500	400.6500	402.0600	-3.374%	13	282	+56.133%
2026-01-06	416.1000	416.1000	416.1000	416.1000	+5.972%	1	278	+50.865%
2026-01-05	392.4900	392.6500	392.4900	392.6500	-2.843%	2	2	+59.875%
2025-12-24	404.1400	404.1400	404.1400	404.1400	+1.015%	1	2	+55.330%
2025-12-23	400.0800	400.0800	400.0800	400.0800	+4.736%	1	2	+56.906%
2025-12-22	381.9900	381.9900	381.9900	381.9900	0.000%	1	1	+64.337%

.dark-mode .ZVTfN8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZVTfN8{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20261231C7200SPX Weekly Dec 31 2026 7200.00 Call (SPXW261231C07200000)option OPRA

SPXW20261231C7200
SPX Weekly Dec 31 2026 7200.00 Call (SPXW261231C07200000)
option OPRA