Dark

SPXW20261231C7200
SPX Weekly Dec 31 2026 7200.00 Call (SPXW261231C07200000)
option OPRA

EOD

Sep 8, 2026

667.09+5.437%(+34.40)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	667.0900	667.0900	667.0900	667.0900	+5.437%	4	625	0.000%
2026-09-01	627.4200	632.6900	627.4200	632.6900	-4.864%	7	625	+5.437%
2026-08-31	669.7700	669.7700	657.6900	665.0400	-4.837%	76	630	+0.308%
2026-08-28	698.8400	698.8400	698.8400	698.8400	+3.844%	6	586	-4.543%
2026-08-26	672.9700	672.9700	672.9700	672.9700	+0.343%	6	586	-0.874%
2026-08-24	671.2800	671.2800	670.6700	670.6700	-1.244%	8	572	-0.534%
2026-08-20	707.1700	707.1700	679.1200	679.1200	-6.196%	36	564	-1.771%
2026-08-19	730.0100	740.3700	723.5800	723.9800	+1.913%	144	551	-7.858%
2026-08-18	720.1100	720.1100	710.3900	710.3900	-8.436%	26	481	-6.095%
2026-08-10	775.8400	775.8400	775.8400	775.8400	+1.248%	1	469	-14.017%
2026-08-07	766.2800	766.2800	766.2800	766.2800	+4.202%	4	469	-12.944%
2026-08-06	735.3800	735.3800	735.3800	735.3800	+0.271%	8	467	-9.286%
2026-08-04	733.3900	733.3900	733.3900	733.3900	+56.170%	4	467	-9.040%
2026-07-29	488.7900	526.3100	469.6100	469.6100	-14.664%	32	463	+42.052%
2026-07-28	544.0200	550.3100	544.0200	550.3100	+4.600%	4	465	+21.221%
2026-07-27	564.0500	566.4700	526.1100	526.1100	-1.139%	50	461	+26.797%
2026-07-24	532.1700	532.1700	532.1700	532.1700	-12.137%	4	478	+25.353%
2026-07-21	591.9600	605.6800	580.0200	605.6800	+1.362%	48	486	+10.139%
2026-07-17	604.8100	604.8100	597.3100	597.5400	-6.927%	5	466	+11.639%
2026-07-16	642.0100	642.0100	642.0100	642.0100	-2.907%	4	462	+3.906%
2026-07-15	661.2300	661.2300	661.2300	661.2300	+1.903%	4	466	+0.886%
2026-07-14	648.8800	648.8800	648.8800	648.8800	+1.349%	4	466	+2.806%
2026-07-10	646.2900	646.2900	640.2400	640.2400	+0.976%	8	462	+4.194%
2026-07-09	634.0500	634.0500	634.0500	634.0500	+1.004%	1	446	+5.211%
2026-07-02	630.8000	630.8000	627.7500	627.7500	-0.349%	3	447	+6.267%
2026-07-01	629.9500	629.9500	629.9500	629.9500	+1.293%	1	447	+5.896%
2026-06-30	614.2700	621.9100	610.4400	621.9100	+5.059%	7	447	+7.265%
2026-06-29	591.9900	591.9900	591.9600	591.9600	+3.284%	2	442	+12.692%
2026-06-24	567.7600	573.1400	567.7600	573.1400	-0.157%	88	440	+16.392%
2026-06-23	574.0400	574.0400	574.0400	574.0400	-14.793%	2	422	+16.210%
2026-06-17	673.7000	673.7000	673.7000	673.7000	-3.006%	2	425	-0.981%
2026-06-15	713.0500	716.7600	694.5800	694.5800	+18.114%	11	425	-3.958%
2026-06-10	588.0600	588.0600	588.0600	588.0600	+13.613%	1	425	+13.439%
2026-06-09	517.6000	517.6000	517.6000	517.6000	-17.335%	1	426	+28.881%
2026-06-08	641.7600	641.7600	626.1400	626.1400	+2.508%	3	426	+6.540%
2026-06-05	653.7200	653.7200	606.9700	610.8200	-18.604%	5	426	+9.212%
2026-06-04	750.4300	750.4300	750.4300	750.4300	+2.066%	2	427	-11.106%
2026-05-29	749.8000	749.8000	735.2400	735.2400	+5.529%	5	427	-9.269%
2026-05-26	713.1600	714.2000	696.7200	696.7200	+11.128%	18	426	-4.253%
2026-05-21	626.9500	626.9500	626.9500	626.9500	+2.755%	16	427	+6.402%
2026-05-18	618.5200	618.5200	610.1400	610.1400	-6.981%	20	427	+9.334%
2026-05-15	655.9300	655.9300	655.9300	655.9300	+10.977%	15	440	+1.701%
2026-05-12	591.6300	591.6300	591.0500	591.0500	-7.228%	4	420	+12.865%
2026-05-11	637.1000	637.1000	637.1000	637.1000	+1.127%	5	420	+4.707%
2026-05-08	629.8200	630.0000	621.9900	630.0000	+6.493%	5	413	+5.887%
2026-05-07	591.5900	591.5900	591.5900	591.5900	-1.806%	1	414	+12.762%
2026-05-06	573.0000	604.2700	573.0000	602.4700	+11.533%	18	413	+10.726%
2026-05-05	540.1700	540.1700	540.1700	540.1700	+10.122%	1	407	+23.496%
2026-05-04	507.1900	507.1900	490.1200	490.5200	-1.678%	6	407	+35.996%
2026-04-30	491.6000	503.0400	491.6000	498.8900	+11.272%	11	404	+33.715%
2026-04-28	451.7300	452.3000	448.1600	448.3500	-7.444%	37	402	+48.788%
2026-04-27	477.4600	484.4100	477.4600	484.4100	+1.577%	3	436	+37.712%
2026-04-24	471.5300	476.8900	471.5300	476.8900	+8.507%	14	435	+39.883%
2026-04-23	458.9000	458.9000	439.5000	439.5000	-3.398%	6	438	+51.784%
2026-04-22	454.9600	454.9600	454.9600	454.9600	+6.753%	5	438	+46.626%
2026-04-21	440.7100	440.7100	426.1800	426.1800	-4.134%	3	436	+56.528%
2026-04-20	444.5600	444.5600	444.5600	444.5600	-2.165%	8	436	+50.056%
2026-04-17	433.4100	463.7200	427.4400	454.4000	+13.263%	80	428	+46.807%
2026-04-16	401.1900	401.1900	401.1900	401.1900	+3.812%	1	400	+66.278%
2026-04-15	360.6200	386.4600	360.6200	386.4600	+10.168%	19	400	+72.616%
2026-04-14	344.6300	350.9700	344.6300	350.7900	+29.567%	51	390	+90.168%
2026-04-08	279.2200	279.2200	270.7400	270.7400	+29.541%	2	376	+146.395%
2026-04-06	208.0000	209.0000	208.0000	209.0000	+3.877%	3	376	+219.182%
2026-04-02	183.0000	201.2000	183.0000	201.2000	-3.269%	4	374	+231.556%
2026-04-01	208.0000	208.0000	208.0000	208.0000	+10.833%	2	374	+220.716%
2026-03-31	190.0000	190.0000	187.6700	187.6700	+13.334%	3	372	+255.459%
2026-03-27	172.7000	175.0000	165.2000	165.5900	-19.811%	47	373	+302.856%
2026-03-26	207.0000	211.0000	206.5000	206.5000	-8.312%	19	366	+223.046%
2026-03-25	225.2200	225.2200	225.2200	225.2200	+4.269%	1	356	+196.195%
2026-03-24	216.0000	216.0000	216.0000	216.0000	-3.962%	176	356	+208.838%
2026-03-23	233.0000	233.0000	224.9100	224.9100	+5.443%	4	357	+196.603%
2026-03-20	218.0000	218.0000	213.3000	213.3000	-12.222%	5	357	+212.747%
2026-03-19	237.6800	243.0000	227.0000	243.0000	-11.636%	9	356	+174.523%
2026-03-17	275.0000	275.0000	275.0000	275.0000	+0.733%	1	354	+142.578%
2026-03-16	273.0000	273.0000	273.0000	273.0000	+3.019%	1	355	+144.355%
2026-03-13	265.0000	265.0000	265.0000	265.0000	-13.251%	1	355	+151.732%
2026-03-11	305.4800	305.4800	305.4800	305.4800	+1.925%	1	355	+118.374%
2026-03-06	301.7500	301.7500	299.7100	299.7100	-4.347%	2	356	+122.578%
2026-03-05	313.0000	316.4400	311.6000	313.3300	-3.293%	7	355	+112.903%
2026-03-03	293.9300	330.5000	293.9300	324.0000	-10.197%	14	357	+105.892%
2026-03-02	360.7900	360.7900	360.7900	360.7900	+3.375%	1	351	+84.897%
2026-02-27	349.0100	349.0100	349.0100	349.0100	-0.146%	1	350	+91.138%
2026-02-26	370.2000	370.2000	349.5200	349.5200	-10.837%	3	349	+90.859%
2026-02-25	391.5800	392.0000	391.5800	392.0000	+9.565%	2	348	+70.176%
2026-02-24	357.7800	357.7800	357.7800	357.7800	+5.858%	1	348	+86.453%
2026-02-23	350.7100	350.7100	334.5100	337.9800	-10.950%	10	347	+97.376%
2026-02-20	362.0200	379.5400	352.1000	379.5400	+9.926%	3	351	+75.763%
2026-02-19	341.8800	348.7500	341.8800	345.2700	-6.661%	4	350	+93.208%
2026-02-18	371.3200	371.3200	369.9100	369.9100	+10.487%	12	352	+80.338%
2026-02-17	334.8000	334.8000	334.8000	334.8000	-4.957%	1	352	+99.250%
2026-02-13	350.7100	352.2600	350.7100	352.2600	+2.449%	2	352	+89.374%
2026-02-12	359.9400	360.8600	343.8400	343.8400	+1.488%	14	352	+94.012%
2026-02-05	359.0000	359.0000	338.8000	338.8000	-16.118%	2	350	+96.898%
2026-02-03	403.9000	403.9000	403.9000	403.9000	-3.934%	3	350	+65.162%
2026-02-02	414.1000	420.4400	414.1000	420.4400	+3.531%	20	353	+58.665%
2026-01-29	406.1000	406.1000	406.1000	406.1000	-0.968%	3	336	+64.267%
2026-01-15	410.0700	410.0700	410.0700	410.0700	-5.105%	9	333	+62.677%
2026-01-12	432.1300	432.1300	432.1300	432.1300	+7.479%	1	333	+54.373%
2026-01-08	400.6500	402.2500	400.6500	402.0600	-3.374%	13	282	+65.918%
2026-01-06	416.1000	416.1000	416.1000	416.1000	+5.972%	1	278	+60.320%
2026-01-05	392.4900	392.6500	392.4900	392.6500	-2.843%	2	2	+69.894%
2025-12-24	404.1400	404.1400	404.1400	404.1400	+1.015%	1	2	+65.064%
2025-12-23	400.0800	400.0800	400.0800	400.0800	+4.736%	1	2	+66.739%
2025-12-22	381.9900	381.9900	381.9900	381.9900	0.000%	1	1	+74.635%

.dark-mode .fq9pZs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fq9pZs{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20261231C7200SPX Weekly Dec 31 2026 7200.00 Call (SPXW261231C07200000)option OPRA

SPXW20261231C7200
SPX Weekly Dec 31 2026 7200.00 Call (SPXW261231C07200000)
option OPRA