SPXW261231C07200000
SPX Weekly Dec 31 2026 7200.00 Call
optionOPRA
EODOct 26, 2026
599.16USD-14.920%(-105.07)3Vol625OI
SPXW261231C07200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 599.16 | 599.16 | 599.16 | 599.16 | -14.920% | 3 | 626 | 0.000% |
| 2026-10-13 | 704.23 | 704.23 | 704.23 | 704.23 | -2.670% | 6 | 627 | -14.920% |
| 2026-10-12 | 723.23 | 723.55 | 723.23 | 723.55 | -0.479% | 20 | 632 | -17.192% |
| 2026-10-09 | 727.03 | 727.03 | 727.03 | 727.03 | +10.550% | 1 | 631 | -17.588% |
| 2026-10-02 | 657.65 | 657.65 | 657.65 | 657.65 | +1.889% | 1 | 631 | -8.894% |
| 2026-09-30 | 645.46 | 645.46 | 645.46 | 645.46 | -4.799% | 10 | 621 | -7.173% |
| 2026-09-25 | 678.00 | 678.00 | 678.00 | 678.00 | +3.135% | 1 | 621 | -11.628% |
| 2026-09-21 | 657.39 | 657.39 | 657.39 | 657.39 | +10.358% | 6 | 621 | -8.858% |
| 2026-09-18 | 609.39 | 609.39 | 595.69 | 595.69 | -2.770% | 12 | 621 | +0.583% |
| 2026-09-17 | 611.61 | 612.66 | 607.48 | 612.66 | -8.159% | 24 | 621 | -2.204% |
| 2026-09-08 | 667.09 | 667.09 | 667.09 | 667.09 | +5.437% | 4 | 625 | -10.183% |
| 2026-09-01 | 627.42 | 632.69 | 627.42 | 632.69 | -4.864% | 7 | 630 | -5.300% |
| 2026-08-31 | 669.77 | 669.77 | 657.69 | 665.04 | -4.837% | 76 | 586 | -9.906% |
| 2026-08-28 | 698.84 | 698.84 | 698.84 | 698.84 | +3.844% | 6 | 586 | -14.264% |
| 2026-08-26 | 672.97 | 672.97 | 672.97 | 672.97 | +0.343% | 6 | 580 | -10.968% |
| 2026-08-24 | 671.28 | 671.28 | 670.67 | 670.67 | -1.244% | 8 | 564 | -10.662% |
| 2026-08-20 | 707.17 | 707.17 | 679.12 | 679.12 | -6.196% | 36 | 551 | -11.774% |
| 2026-08-19 | 730.01 | 740.37 | 723.58 | 723.98 | +1.913% | 144 | 481 | -17.241% |
| 2026-08-18 | 720.11 | 720.11 | 710.39 | 710.39 | -8.436% | 26 | 469 | -15.658% |
| 2026-08-10 | 775.84 | 775.84 | 775.84 | 775.84 | +1.248% | 1 | 469 | -22.773% |
| 2026-08-07 | 766.28 | 766.28 | 766.28 | 766.28 | +4.202% | 4 | 467 | -21.809% |
| 2026-08-06 | 735.38 | 735.38 | 735.38 | 735.38 | +0.271% | 8 | 467 | -18.524% |
| 2026-08-04 | 733.39 | 733.39 | 733.39 | 733.39 | +56.170% | 4 | 463 | -18.303% |
| 2026-07-29 | 488.79 | 526.31 | 469.61 | 469.61 | -14.664% | 32 | 465 | +27.587% |
| 2026-07-28 | 544.02 | 550.31 | 544.02 | 550.31 | +4.600% | 4 | 461 | +8.877% |
| 2026-07-27 | 564.05 | 566.47 | 526.11 | 526.11 | -1.139% | 50 | 478 | +13.885% |
| 2026-07-24 | 532.17 | 532.17 | 532.17 | 532.17 | -12.137% | 4 | 482 | +12.588% |
| 2026-07-21 | 591.96 | 605.68 | 580.02 | 605.68 | +1.362% | 48 | 466 | -1.076% |
| 2026-07-17 | 604.81 | 604.81 | 597.31 | 597.54 | -6.927% | 5 | 462 | +0.271% |
| 2026-07-16 | 642.01 | 642.01 | 642.01 | 642.01 | -2.907% | 4 | 466 | -6.674% |
| 2026-07-15 | 661.23 | 661.23 | 661.23 | 661.23 | +1.903% | 4 | 466 | -9.387% |
| 2026-07-14 | 648.88 | 648.88 | 648.88 | 648.88 | +1.349% | 4 | 466 | -7.662% |
| 2026-07-10 | 646.29 | 646.29 | 640.24 | 640.24 | +0.976% | 8 | 446 | -6.416% |
| 2026-07-09 | 634.05 | 634.05 | 634.05 | 634.05 | +1.004% | 1 | 447 | -5.503% |
| 2026-07-02 | 630.80 | 630.80 | 627.75 | 627.75 | -0.349% | 3 | 447 | -4.554% |
| 2026-07-01 | 629.95 | 629.95 | 629.95 | 629.95 | +1.293% | 1 | 447 | -4.888% |
| 2026-06-30 | 614.27 | 621.91 | 610.44 | 621.91 | +5.059% | 7 | 442 | -3.658% |
| 2026-06-29 | 591.99 | 591.99 | 591.96 | 591.96 | +3.284% | 2 | 440 | +1.216% |
| 2026-06-24 | 567.76 | 573.14 | 567.76 | 573.14 | -0.157% | 88 | 422 | +4.540% |
| 2026-06-23 | 574.04 | 574.04 | 574.04 | 574.04 | -14.793% | 2 | 422 | +4.376% |
| 2026-06-17 | 673.70 | 673.70 | 673.70 | 673.70 | -3.006% | 2 | 426 | -11.064% |
| 2026-06-15 | 713.05 | 716.76 | 694.58 | 694.58 | +18.114% | 11 | 425 | -13.738% |
| 2026-06-10 | 588.06 | 588.06 | 588.06 | 588.06 | +13.613% | 1 | 426 | +1.888% |
| 2026-06-09 | 517.60 | 517.60 | 517.60 | 517.60 | -17.335% | 1 | 426 | +15.757% |
| 2026-06-08 | 641.76 | 641.76 | 626.14 | 626.14 | +2.508% | 3 | 426 | -4.309% |
| 2026-06-05 | 653.72 | 653.72 | 606.97 | 610.82 | -18.604% | 5 | 427 | -1.909% |
| 2026-06-04 | 750.43 | 750.43 | 750.43 | 750.43 | +2.066% | 2 | 427 | -20.158% |
| 2026-05-29 | 749.80 | 749.80 | 735.24 | 735.24 | +5.529% | 5 | 426 | -18.508% |
| 2026-05-26 | 713.16 | 714.20 | 696.72 | 696.72 | +11.128% | 18 | 427 | -14.003% |
| 2026-05-21 | 626.95 | 626.95 | 626.95 | 626.95 | +2.755% | 16 | 440 | -4.433% |
| 2026-05-18 | 618.52 | 618.52 | 610.14 | 610.14 | -6.981% | 20 | 420 | -1.800% |
| 2026-05-15 | 655.93 | 655.93 | 655.93 | 655.93 | +10.977% | 15 | 420 | -8.655% |
| 2026-05-12 | 591.63 | 591.63 | 591.05 | 591.05 | -7.228% | 4 | 418 | +1.372% |
| 2026-05-11 | 637.10 | 637.10 | 637.10 | 637.10 | +1.127% | 5 | 413 | -5.955% |
| 2026-05-08 | 629.82 | 630.00 | 621.99 | 630.00 | +6.493% | 5 | 414 | -4.895% |
| 2026-05-07 | 591.59 | 591.59 | 591.59 | 591.59 | -1.806% | 1 | 413 | +1.280% |
| 2026-05-06 | 573.00 | 604.27 | 573.00 | 602.47 | +11.533% | 18 | 407 | -0.549% |
| 2026-05-05 | 540.17 | 540.17 | 540.17 | 540.17 | +10.122% | 1 | 407 | +10.921% |
| 2026-05-04 | 507.19 | 507.19 | 490.12 | 490.52 | -1.678% | 6 | 404 | +22.148% |
| 2026-04-30 | 491.60 | 503.04 | 491.60 | 498.89 | +11.272% | 11 | 404 | +20.099% |
| 2026-04-28 | 451.73 | 452.30 | 448.16 | 448.35 | -7.444% | 37 | 402 | +33.637% |
| 2026-04-27 | 477.46 | 484.41 | 477.46 | 484.41 | +1.577% | 3 | 436 | +23.689% |
| 2026-04-24 | 471.53 | 476.89 | 471.53 | 476.89 | +8.507% | 14 | 435 | +25.639% |
| 2026-04-23 | 458.90 | 458.90 | 439.50 | 439.50 | -3.398% | 6 | 438 | +36.328% |
| 2026-04-22 | 454.96 | 454.96 | 454.96 | 454.96 | +6.753% | 5 | 438 | +31.695% |
| 2026-04-21 | 440.71 | 440.71 | 426.18 | 426.18 | -4.134% | 3 | 436 | +40.588% |
| 2026-04-20 | 444.56 | 444.56 | 444.56 | 444.56 | -2.165% | 8 | 436 | +34.776% |
| 2026-04-17 | 433.41 | 463.72 | 427.44 | 454.40 | +13.263% | 80 | 428 | +31.857% |
| 2026-04-16 | 401.19 | 401.19 | 401.19 | 401.19 | +3.812% | 1 | 400 | +49.346% |
| 2026-04-15 | 360.62 | 386.46 | 360.62 | 386.46 | +10.168% | 19 | 400 | +55.038% |
| 2026-04-14 | 344.63 | 350.97 | 344.63 | 350.79 | +29.567% | 51 | 390 | +70.803% |
| 2026-04-08 | 279.22 | 279.22 | 270.74 | 270.74 | +29.541% | 2 | 376 | +121.305% |
| 2026-04-06 | 208.00 | 209.00 | 208.00 | 209.00 | +3.877% | 3 | 376 | +186.679% |
| 2026-04-02 | 183.00 | 201.20 | 183.00 | 201.20 | -3.269% | 4 | 374 | +197.793% |
| 2026-04-01 | 208.00 | 208.00 | 208.00 | 208.00 | +10.833% | 2 | 374 | +188.058% |
| 2026-03-31 | 190.00 | 190.00 | 187.67 | 187.67 | +13.334% | 3 | 372 | +219.263% |
| 2026-03-27 | 172.70 | 175.00 | 165.20 | 165.59 | -19.811% | 47 | 373 | +261.833% |
| 2026-03-26 | 207.00 | 211.00 | 206.50 | 206.50 | -8.312% | 19 | 366 | +190.150% |
| 2026-03-25 | 225.22 | 225.22 | 225.22 | 225.22 | +4.269% | 1 | 356 | +166.033% |
| 2026-03-24 | 216.00 | 216.00 | 216.00 | 216.00 | -3.962% | 176 | 356 | +177.389% |
| 2026-03-23 | 233.00 | 233.00 | 224.91 | 224.91 | +5.443% | 4 | 357 | +166.400% |
| 2026-03-20 | 218.00 | 218.00 | 213.30 | 213.30 | -12.222% | 5 | 357 | +180.900% |
| 2026-03-19 | 237.68 | 243.00 | 227.00 | 243.00 | -11.636% | 9 | 356 | +146.568% |
| 2026-03-17 | 275.00 | 275.00 | 275.00 | 275.00 | +0.733% | 1 | 354 | +117.876% |
| 2026-03-16 | 273.00 | 273.00 | 273.00 | 273.00 | +3.019% | 1 | 355 | +119.473% |
| 2026-03-13 | 265.00 | 265.00 | 265.00 | 265.00 | -13.251% | 1 | 355 | +126.098% |
| 2026-03-11 | 305.48 | 305.48 | 305.48 | 305.48 | +1.925% | 1 | 355 | +96.137% |
| 2026-03-06 | 301.75 | 301.75 | 299.71 | 299.71 | -4.347% | 2 | 356 | +99.913% |
| 2026-03-05 | 313.00 | 316.44 | 311.60 | 313.33 | -3.293% | 7 | 355 | +91.223% |
| 2026-03-03 | 293.93 | 330.50 | 293.93 | 324.00 | -10.197% | 14 | 357 | +84.926% |
| 2026-03-02 | 360.79 | 360.79 | 360.79 | 360.79 | +3.375% | 1 | 351 | +66.069% |
| 2026-02-27 | 349.01 | 349.01 | 349.01 | 349.01 | -0.146% | 1 | 350 | +71.674% |
| 2026-02-26 | 370.20 | 370.20 | 349.52 | 349.52 | -10.837% | 3 | 349 | +71.424% |
| 2026-02-25 | 391.58 | 392.00 | 391.58 | 392.00 | +9.565% | 2 | 348 | +52.847% |
| 2026-02-24 | 357.78 | 357.78 | 357.78 | 357.78 | +5.858% | 1 | 348 | +67.466% |
| 2026-02-23 | 350.71 | 350.71 | 334.51 | 337.98 | -10.950% | 10 | 347 | +77.277% |
| 2026-02-20 | 362.02 | 379.54 | 352.10 | 379.54 | +9.926% | 3 | 351 | +57.865% |
| 2026-02-19 | 341.88 | 348.75 | 341.88 | 345.27 | -6.661% | 4 | 350 | +73.534% |
| 2026-02-18 | 371.32 | 371.32 | 369.91 | 369.91 | +10.487% | 12 | 352 | +61.975% |
| 2026-02-17 | 334.80 | 334.80 | 334.80 | 334.80 | -4.957% | 1 | 352 | +78.961% |
| 2026-02-13 | 350.71 | 352.26 | 350.71 | 352.26 | +2.449% | 2 | 352 | +70.090% |
| 2026-02-12 | 359.94 | 360.86 | 343.84 | 343.84 | +1.488% | 14 | 352 | +74.255% |
| 2026-02-05 | 359.00 | 359.00 | 338.80 | 338.80 | -16.118% | 2 | 350 | +76.848% |
| 2026-02-03 | 403.90 | 403.90 | 403.90 | 403.90 | -3.934% | 3 | 350 | +48.344% |
| 2026-02-02 | 414.10 | 420.44 | 414.10 | 420.44 | +3.531% | 20 | 353 | +42.508% |
| 2026-01-29 | 406.10 | 406.10 | 406.10 | 406.10 | -0.968% | 3 | 336 | +47.540% |
| 2026-01-15 | 410.07 | 410.07 | 410.07 | 410.07 | -5.105% | 9 | 333 | +46.112% |
| 2026-01-12 | 432.13 | 432.13 | 432.13 | 432.13 | +7.479% | 1 | 333 | +38.653% |
| 2026-01-08 | 400.65 | 402.25 | 400.65 | 402.06 | -3.374% | 13 | 282 | +49.023% |
| 2026-01-06 | 416.10 | 416.10 | 416.10 | 416.10 | +5.972% | 1 | 278 | +43.994% |
| 2026-01-05 | 392.49 | 392.65 | 392.49 | 392.65 | -2.843% | 2 | 2 | +52.594% |
| 2025-12-24 | 404.14 | 404.14 | 404.14 | 404.14 | +1.015% | 1 | 2 | +48.256% |
| 2025-12-23 | 400.08 | 400.08 | 400.08 | 400.08 | +4.736% | 1 | 2 | +49.760% |
| 2025-12-22 | 381.99 | 381.99 | 381.99 | 381.99 | 0.000% | 1 | 1 | +56.852% |