SPXW261231C07190000
SPX Weekly Dec 31 2026 7190.00 Call
optionOPRA
InactiveOct 1, 2026
608.30USD+1.514%(+9.07)2Vol18OI
SPXW261231C07190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 608.30 | 608.30 | 608.30 | 608.30 | +1.514% | 2 | 18 | 0.000% |
| 2026-06-29 | 599.23 | 599.23 | 599.23 | 599.23 | +7.329% | 1 | 18 | +1.514% |
| 2026-06-26 | 558.31 | 558.31 | 558.31 | 558.31 | -14.879% | 25 | 32 | +8.954% |
| 2026-05-11 | 655.90 | 655.90 | 655.90 | 655.90 | +37.419% | 25 | 22 | -7.257% |
| 2026-04-30 | 477.30 | 477.30 | 477.30 | 477.30 | +2.144% | 7 | 22 | +27.446% |
| 2026-04-21 | 467.28 | 467.28 | 467.28 | 467.28 | +2.294% | 10 | 21 | +30.179% |
| 2026-04-17 | 456.80 | 456.80 | 456.80 | 456.80 | +15.342% | 7 | 21 | +33.165% |
| 2026-04-15 | 396.04 | 396.04 | 396.04 | 396.04 | +164.009% | 10 | 14 | +53.596% |
| 2026-03-30 | 150.13 | 150.13 | 149.98 | 150.01 | -37.300% | 4 | 4 | +305.506% |
| 2026-03-19 | 239.25 | 239.25 | 239.25 | 239.25 | -41.518% | 1 | 4 | +154.253% |
| 2026-01-30 | 409.10 | 409.10 | 409.10 | 409.10 | 0.000% | 3 | 3 | +48.692% |