SPXW261231C07185000
SPX Weekly Dec 31 2026 7185.00 Call
optionOPRA
InactiveJul 28, 2026
546.87USD+3.409%(+18.03)4Vol7OI
SPXW261231C07185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-28 | 547.86 | 547.86 | 546.79 | 546.87 | +3.409% | 4 | 6 | 0.000% |
| 2026-05-05 | 528.84 | 528.84 | 528.84 | 528.84 | +8.983% | 1 | 6 | +3.409% |
| 2026-04-24 | 485.25 | 485.25 | 485.25 | 485.25 | +20.655% | 1 | 6 | +12.699% |
| 2026-04-15 | 402.18 | 402.18 | 402.18 | 402.18 | +119.602% | 1 | 5 | +35.976% |
| 2026-03-27 | 179.53 | 183.14 | 179.15 | 183.14 | -51.006% | 7 | 5 | +198.608% |
| 2026-01-02 | 373.82 | 373.82 | 373.80 | 373.80 | 0.000% | 4 | 2 | +46.300% |