SPXW261231C07180000
SPX Weekly Dec 31 2026 7180.00 Call
optionOPRA
InactiveOct 12, 2026
741.60USD+34.299%(+189.40)20Vol73OI
SPXW261231C07180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 741.33 | 741.60 | 741.33 | 741.60 | +34.299% | 20 | 66 | 0.000% |
| 2026-07-28 | 551.36 | 552.20 | 551.36 | 552.20 | -12.243% | 2 | 66 | +34.299% |
| 2026-06-30 | 629.24 | 629.24 | 629.24 | 629.24 | -9.719% | 4 | 62 | +17.856% |
| 2026-06-05 | 696.98 | 696.98 | 696.98 | 696.98 | +17.274% | 60 | 63 | +6.402% |
| 2026-05-19 | 594.32 | 594.32 | 594.32 | 594.32 | +1.075% | 60 | 12 | +24.781% |
| 2026-05-06 | 588.00 | 588.00 | 588.00 | 588.00 | +9.121% | 6 | 18 | +26.122% |
| 2026-05-01 | 538.59 | 538.85 | 538.59 | 538.85 | +11.340% | 4 | 17 | +37.626% |
| 2026-04-30 | 484.37 | 484.37 | 483.97 | 483.97 | +6.390% | 4 | 17 | +53.233% |
| 2026-04-29 | 454.90 | 454.90 | 454.90 | 454.90 | +0.608% | 1 | 17 | +63.025% |
| 2026-04-23 | 452.15 | 452.15 | 452.15 | 452.15 | -4.565% | 1 | 16 | +64.016% |
| 2026-04-21 | 473.78 | 473.78 | 473.78 | 473.78 | +3.831% | 10 | 22 | +56.528% |
| 2026-04-20 | 456.30 | 456.30 | 456.30 | 456.30 | +10.337% | 7 | 22 | +62.525% |
| 2026-04-16 | 413.55 | 413.55 | 413.55 | 413.55 | +2.863% | 1 | 19 | +79.325% |
| 2026-04-15 | 402.04 | 402.04 | 402.04 | 402.04 | +84.388% | 10 | 19 | +84.459% |
| 2026-04-06 | 218.60 | 218.79 | 218.04 | 218.04 | -40.327% | 18 | 9 | +240.121% |
| 2026-02-19 | 365.39 | 365.39 | 365.39 | 365.39 | -2.341% | 3 | 4 | +102.961% |
| 2026-02-18 | 379.63 | 380.95 | 374.15 | 374.15 | +9.037% | 7 | 4 | +98.209% |
| 2026-02-05 | 341.97 | 343.15 | 341.96 | 343.14 | -11.855% | 4 | 4 | +116.122% |
| 2026-02-03 | 389.17 | 389.30 | 389.17 | 389.29 | -8.223% | 4 | 2 | +90.501% |
| 2026-01-09 | 425.42 | 425.42 | 424.16 | 424.17 | 0.000% | 4 | 0 | +74.836% |