SPXW261231C07175000
SPX Weekly Dec 31 2026 7175.00 Call
optionOPRA
InactiveJul 27, 2026
541.60USD-8.877%(-52.76)4Vol17OI
SPXW261231C07175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-27 | 581.85 | 581.85 | 541.60 | 541.60 | -8.877% | 4 | 20 | 0.000% |
| 2026-06-24 | 591.41 | 595.51 | 591.41 | 594.36 | -11.091% | 6 | 17 | -8.877% |
| 2026-06-05 | 668.50 | 668.50 | 668.50 | 668.50 | -12.728% | 3 | 14 | -18.983% |
| 2026-05-29 | 766.00 | 766.00 | 766.00 | 766.00 | +1.995% | 1 | 15 | -29.295% |
| 2026-05-28 | 751.02 | 751.02 | 751.02 | 751.02 | +47.606% | 1 | 15 | -27.885% |
| 2026-05-04 | 508.80 | 508.80 | 508.80 | 508.80 | +3.455% | 7 | 22 | +6.447% |
| 2026-04-24 | 491.81 | 491.81 | 491.81 | 491.81 | +5.193% | 1 | 22 | +10.124% |
| 2026-04-22 | 467.53 | 467.53 | 467.53 | 467.53 | +54.336% | 1 | 22 | +15.843% |
| 2026-04-13 | 302.93 | 302.93 | 302.93 | 302.93 | +38.647% | 1 | 22 | +78.787% |
| 2026-04-06 | 218.37 | 218.49 | 218.37 | 218.49 | +41.436% | 40 | 22 | +147.883% |
| 2026-03-30 | 162.12 | 162.12 | 154.48 | 154.48 | -11.675% | 6 | 12 | +250.596% |
| 2026-03-27 | 174.90 | 174.90 | 174.90 | 174.90 | -29.745% | 5 | 9 | +209.663% |
| 2026-03-23 | 248.95 | 248.95 | 248.95 | 248.95 | +14.724% | 2 | 10 | +117.554% |
| 2026-03-20 | 217.00 | 217.00 | 217.00 | 217.00 | -30.180% | 5 | 8 | +149.585% |
| 2026-03-03 | 311.20 | 311.20 | 310.80 | 310.80 | -15.578% | 4 | 3 | +74.260% |
| 2026-02-19 | 368.15 | 368.15 | 368.15 | 368.15 | -2.285% | 3 | 1 | +47.114% |
| 2026-02-18 | 382.47 | 383.80 | 376.76 | 376.76 | -9.946% | 7 | 4 | +43.752% |
| 2026-02-12 | 419.41 | 419.41 | 418.37 | 418.37 | 0.000% | 2 | 1 | +29.455% |