SPXW261231C07165000
SPX Weekly Dec 31 2026 7165.00 Call
optionOPRA
InactiveMay 4, 2026
515.50USD+211.480%(+350.00)7Vol95OI
SPXW261231C07165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-04 | 515.50 | 515.50 | 515.50 | 515.50 | +211.480% | 7 | 88 | 0.000% |
| 2026-03-30 | 165.61 | 165.61 | 165.50 | 165.50 | -57.102% | 2 | 88 | +211.480% |
| 2026-02-04 | 396.70 | 396.70 | 385.80 | 385.80 | -3.056% | 6 | 87 | +33.618% |
| 2026-02-03 | 393.56 | 398.02 | 393.48 | 397.96 | +5.233% | 88 | 84 | +29.536% |
| 2026-01-20 | 380.96 | 382.30 | 376.45 | 378.17 | 0.000% | 80 | 40 | +36.314% |