SPXW261231C07155000
SPX Weekly Dec 31 2026 7155.00 Call
optionOPRA
InactiveJun 1, 2026
800.15USD+67.213%(+321.63)10Vol16OI
SPXW261231C07155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-01 | 800.15 | 800.15 | 800.15 | 800.15 | +67.213% | 10 | 19 | 0.000% |
| 2026-04-17 | 475.62 | 478.52 | 475.62 | 478.52 | +112.770% | 10 | 19 | +67.213% |
| 2026-04-07 | 224.90 | 224.90 | 224.90 | 224.90 | +33.014% | 10 | 9 | +255.780% |
| 2026-03-30 | 169.10 | 169.10 | 169.08 | 169.08 | -55.540% | 2 | 7 | +373.238% |
| 2026-02-20 | 380.34 | 381.73 | 380.29 | 380.30 | +2.595% | 8 | 6 | +110.400% |
| 2026-01-21 | 369.80 | 370.68 | 369.80 | 370.68 | 0.000% | 4 | 2 | +115.860% |