SPXW261231C07150000
SPX Weekly Dec 31 2026 7150.00 Call
optionOPRA
EODOct 26, 2026
649.15USD-2.090%(-13.86)1Vol380OI
SPXW261231C07150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 649.15 | 649.15 | 649.15 | 649.15 | -2.090% | 1 | 381 | 0.000% |
| 2026-10-01 | 663.01 | 663.01 | 663.01 | 663.01 | -12.702% | 1 | 382 | -2.090% |
| 2026-09-22 | 759.48 | 759.48 | 759.48 | 759.48 | +8.858% | 2 | 382 | -14.527% |
| 2026-09-21 | 697.68 | 697.68 | 697.68 | 697.68 | +7.139% | 4 | 386 | -6.956% |
| 2026-09-17 | 651.93 | 651.93 | 651.19 | 651.19 | -2.598% | 8 | 382 | -0.313% |
| 2026-09-01 | 668.56 | 668.56 | 668.56 | 668.56 | -5.255% | 4 | 382 | -2.903% |
| 2026-08-31 | 715.02 | 715.02 | 704.36 | 705.64 | -10.641% | 12 | 374 | -8.005% |
| 2026-08-28 | 789.67 | 789.67 | 789.67 | 789.67 | +4.313% | 4 | 378 | -17.795% |
| 2026-08-27 | 731.53 | 757.59 | 729.83 | 757.02 | +4.414% | 16 | 370 | -14.249% |
| 2026-08-26 | 725.02 | 725.02 | 725.02 | 725.02 | +1.580% | 4 | 366 | -10.465% |
| 2026-08-25 | 718.42 | 721.06 | 711.58 | 713.74 | -2.266% | 36 | 342 | -9.050% |
| 2026-08-20 | 731.44 | 731.44 | 730.29 | 730.29 | -4.404% | 10 | 342 | -11.111% |
| 2026-08-19 | 768.16 | 782.76 | 763.93 | 763.93 | +1.522% | 44 | 318 | -15.025% |
| 2026-08-18 | 760.24 | 760.24 | 752.19 | 752.48 | -9.421% | 62 | 305 | -13.732% |
| 2026-08-13 | 830.74 | 830.74 | 830.74 | 830.74 | +2.699% | 2 | 305 | -21.859% |
| 2026-08-12 | 806.76 | 808.91 | 795.02 | 808.91 | -0.220% | 44 | 293 | -19.750% |
| 2026-08-10 | 818.95 | 818.95 | 810.69 | 810.69 | -1.301% | 7 | 292 | -19.926% |
| 2026-08-07 | 800.58 | 821.38 | 800.58 | 821.38 | +5.013% | 54 | 252 | -20.968% |
| 2026-08-06 | 775.11 | 782.17 | 772.83 | 782.17 | -3.469% | 120 | 206 | -17.007% |
| 2026-08-05 | 850.85 | 850.85 | 807.94 | 810.28 | -1.634% | 42 | 176 | -19.886% |
| 2026-08-04 | 752.86 | 823.74 | 752.86 | 823.74 | +37.763% | 12 | 176 | -21.195% |
| 2026-07-31 | 555.39 | 604.93 | 555.39 | 597.94 | +17.719% | 74 | 140 | +8.564% |
| 2026-07-29 | 523.12 | 577.23 | 507.12 | 507.94 | -12.500% | 32 | 130 | +27.801% |
| 2026-07-28 | 582.01 | 588.77 | 580.50 | 580.50 | +3.894% | 8 | 123 | +11.826% |
| 2026-07-23 | 596.75 | 596.75 | 558.74 | 558.74 | -12.925% | 8 | 119 | +16.181% |
| 2026-07-22 | 641.29 | 641.68 | 641.29 | 641.68 | -0.989% | 2 | 114 | +1.164% |
| 2026-07-21 | 626.51 | 648.09 | 626.51 | 648.09 | +2.258% | 120 | 63 | +0.164% |
| 2026-07-17 | 643.21 | 643.21 | 633.78 | 633.78 | -7.702% | 5 | 59 | +2.425% |
| 2026-07-16 | 694.77 | 694.77 | 686.67 | 686.67 | -2.110% | 8 | 55 | -5.464% |
| 2026-07-15 | 701.47 | 701.47 | 701.47 | 701.47 | +3.331% | 4 | 51 | -7.459% |
| 2026-07-14 | 678.86 | 678.86 | 678.86 | 678.86 | +5.395% | 4 | 54 | -4.376% |
| 2026-07-08 | 644.02 | 644.11 | 644.02 | 644.11 | +7.075% | 2 | 53 | +0.782% |
| 2026-06-29 | 601.55 | 601.55 | 601.55 | 601.55 | -1.672% | 1 | 53 | +7.913% |
| 2026-06-24 | 615.50 | 615.50 | 609.96 | 611.78 | +1.059% | 3 | 54 | +6.108% |
| 2026-06-09 | 604.50 | 605.37 | 604.50 | 605.37 | -19.776% | 6 | 52 | +7.232% |
| 2026-05-14 | 754.60 | 754.60 | 754.60 | 754.60 | +6.004% | 3 | 49 | -13.974% |
| 2026-05-13 | 714.80 | 714.80 | 711.86 | 711.86 | +18.041% | 6 | 43 | -8.809% |
| 2026-05-06 | 603.67 | 603.67 | 603.06 | 603.06 | +6.501% | 4 | 45 | +7.643% |
| 2026-05-05 | 566.14 | 566.25 | 566.08 | 566.25 | +4.186% | 8 | 45 | +14.640% |
| 2026-05-04 | 543.16 | 543.50 | 543.16 | 543.50 | +7.539% | 8 | 49 | +19.439% |
| 2026-04-30 | 505.40 | 505.40 | 505.40 | 505.40 | +6.333% | 7 | 49 | +28.443% |
| 2026-04-29 | 475.30 | 475.30 | 475.30 | 475.30 | -6.711% | 1 | 41 | +36.577% |
| 2026-04-27 | 504.68 | 509.49 | 504.68 | 509.49 | +12.956% | 5 | 40 | +27.412% |
| 2026-04-23 | 451.05 | 451.05 | 451.05 | 451.05 | -6.727% | 2 | 40 | +43.920% |
| 2026-04-22 | 483.58 | 483.58 | 483.58 | 483.58 | +0.079% | 1 | 43 | +34.238% |
| 2026-04-20 | 483.20 | 483.20 | 483.20 | 483.20 | -2.790% | 3 | 42 | +34.344% |
| 2026-04-17 | 497.07 | 497.07 | 497.07 | 497.07 | +13.556% | 1 | 42 | +30.595% |
| 2026-04-16 | 437.73 | 437.73 | 437.73 | 437.73 | +90.069% | 3 | 42 | +48.299% |
| 2026-04-07 | 219.74 | 230.30 | 219.74 | 230.30 | +0.305% | 20 | 40 | +181.871% |
| 2026-04-06 | 225.75 | 229.60 | 225.75 | 229.60 | +30.603% | 10 | 35 | +182.731% |
| 2026-03-27 | 175.80 | 175.80 | 175.80 | 175.80 | -26.289% | 1 | 35 | +269.255% |
| 2026-03-24 | 238.50 | 238.50 | 238.50 | 238.50 | -8.572% | 1 | 35 | +172.180% |
| 2026-03-23 | 260.86 | 260.86 | 260.86 | 260.86 | +4.344% | 1 | 35 | +148.850% |
| 2026-03-20 | 250.00 | 250.00 | 250.00 | 250.00 | -4.881% | 1 | 35 | +159.660% |
| 2026-03-19 | 247.00 | 262.83 | 247.00 | 262.83 | -27.020% | 3 | 34 | +146.985% |
| 2026-03-03 | 359.68 | 360.14 | 359.68 | 360.14 | -3.424% | 4 | 33 | +80.249% |
| 2026-02-27 | 372.73 | 372.91 | 372.73 | 372.91 | -1.508% | 20 | 31 | +74.077% |
| 2026-02-26 | 378.62 | 378.62 | 378.62 | 378.62 | -5.989% | 1 | 41 | +71.452% |
| 2026-02-20 | 402.74 | 402.74 | 402.74 | 402.74 | -2.851% | 20 | 41 | +61.183% |
| 2026-02-09 | 417.74 | 417.74 | 414.56 | 414.56 | +12.074% | 4 | 23 | +56.588% |
| 2026-02-05 | 370.06 | 370.06 | 369.90 | 369.90 | -12.772% | 4 | 21 | +75.493% |
| 2026-01-29 | 424.06 | 424.06 | 424.06 | 424.06 | +7.417% | 1 | 19 | +53.080% |
| 2026-01-21 | 398.31 | 398.31 | 392.01 | 394.78 | +8.438% | 4 | 18 | +64.433% |
| 2026-01-20 | 392.12 | 392.12 | 364.06 | 364.06 | -17.114% | 4 | 18 | +78.309% |
| 2026-01-15 | 439.23 | 439.23 | 439.23 | 439.23 | -5.495% | 9 | 17 | +47.793% |
| 2026-01-12 | 464.77 | 464.77 | 464.77 | 464.77 | +19.792% | 1 | 8 | +39.671% |
| 2026-01-02 | 387.98 | 387.98 | 387.98 | 387.98 | -11.095% | 1 | 8 | +67.315% |
| 2025-12-26 | 436.40 | 436.40 | 436.40 | 436.40 | +1.765% | 7 | 7 | +48.751% |
| 2025-12-23 | 428.83 | 428.83 | 428.83 | 428.83 | 0.000% | 1 | 1 | +51.377% |