SPXW261231C07145000
SPX Weekly Dec 31 2026 7145.00 Call
optionOPRA
InactiveJul 29, 2026
563.68USD-1.109%(-6.32)6Vol55OI
SPXW261231C07145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-29 | 541.00 | 564.85 | 541.00 | 563.68 | -1.109% | 6 | 56 | 0.000% |
| 2026-07-23 | 570.00 | 570.00 | 570.00 | 570.00 | -19.594% | 3 | 56 | -1.109% |
| 2026-07-10 | 709.46 | 709.46 | 708.90 | 708.90 | +127.284% | 2 | 56 | -20.485% |
| 2026-04-13 | 311.90 | 311.90 | 311.90 | 311.90 | +89.524% | 1 | 56 | +80.725% |
| 2026-03-30 | 172.48 | 172.55 | 164.02 | 164.57 | -58.301% | 110 | 58 | +242.517% |
| 2026-01-20 | 393.76 | 394.66 | 393.75 | 394.66 | -0.467% | 4 | 3 | +42.827% |
| 2026-01-02 | 396.51 | 396.51 | 396.51 | 396.51 | 0.000% | 1 | 1 | +42.160% |