SPXW261231C07135000
SPX Weekly Dec 31 2026 7135.00 Call
optionOPRA
InactiveAug 3, 2026
695.77USD+4.048%(+27.07)12Vol47OI
SPXW261231C07135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-03 | 695.70 | 695.85 | 695.70 | 695.77 | +4.048% | 12 | 41 | 0.000% |
| 2026-06-08 | 668.70 | 668.70 | 668.70 | 668.70 | +33.524% | 3 | 38 | +4.048% |
| 2026-04-24 | 500.81 | 500.81 | 500.81 | 500.81 | +114.113% | 1 | 38 | +38.929% |
| 2026-04-07 | 233.90 | 233.90 | 233.90 | 233.90 | +23.691% | 10 | 38 | +197.465% |
| 2026-03-27 | 189.24 | 189.24 | 189.10 | 189.10 | -49.363% | 2 | 28 | +267.938% |
| 2026-03-02 | 374.08 | 374.08 | 373.44 | 373.44 | -8.677% | 20 | 29 | +86.314% |
| 2026-02-20 | 408.92 | 408.92 | 408.92 | 408.92 | -11.145% | 20 | 40 | +70.148% |
| 2026-02-02 | 457.85 | 460.21 | 457.85 | 460.21 | +21.839% | 2 | 22 | +51.185% |
| 2026-01-20 | 399.47 | 399.47 | 377.72 | 377.72 | -15.518% | 6 | 20 | +84.203% |
| 2026-01-09 | 441.60 | 447.10 | 441.60 | 447.10 | 0.000% | 21 | 21 | +55.618% |