SPXW261231C07130000
SPX Weekly Dec 31 2026 7130.00 Call
optionOPRA
InactiveMay 1, 2026
564.76USD+9.191%(+47.54)4Vol18OI
SPXW261231C07130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-01 | 565.27 | 565.27 | 564.76 | 564.76 | +9.191% | 4 | 18 | 0.000% |
| 2026-04-30 | 513.02 | 518.79 | 513.02 | 517.22 | +156.723% | 8 | 18 | +9.191% |
| 2026-03-27 | 201.80 | 201.80 | 201.46 | 201.47 | -18.002% | 8 | 16 | +180.320% |
| 2026-03-20 | 245.70 | 245.70 | 245.70 | 245.70 | -35.573% | 1 | 12 | +129.858% |
| 2026-03-02 | 381.36 | 381.36 | 381.36 | 381.36 | -7.973% | 10 | 11 | +48.091% |
| 2026-02-20 | 414.40 | 414.40 | 414.40 | 414.40 | -3.058% | 10 | 16 | +36.284% |
| 2026-02-09 | 427.47 | 427.47 | 427.47 | 427.47 | +6.825% | 2 | 11 | +32.117% |
| 2026-02-04 | 398.03 | 400.68 | 398.03 | 400.16 | -14.671% | 24 | 13 | +41.134% |
| 2026-02-02 | 463.50 | 468.96 | 463.50 | 468.96 | -2.941% | 2 | 26 | +20.428% |
| 2026-01-28 | 483.31 | 483.31 | 483.17 | 483.17 | +10.062% | 20 | 24 | +16.886% |
| 2026-01-08 | 438.37 | 439.08 | 438.37 | 439.00 | 0.000% | 8 | 4 | +28.647% |