SPXW261231C07125000
SPX Weekly Dec 31 2026 7125.00 Call
optionOPRA
InactiveOct 16, 2026
654.21USD-2.733%(-18.38)1Vol40OI
SPXW261231C07125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 654.21 | 654.21 | 654.21 | 654.21 | -2.733% | 1 | 39 | 0.000% |
| 2026-07-01 | 671.27 | 672.59 | 671.27 | 672.59 | +33.982% | 2 | 39 | -2.733% |
| 2026-04-22 | 502.10 | 502.10 | 502.00 | 502.00 | +0.743% | 2 | 39 | +30.321% |
| 2026-04-17 | 498.30 | 498.30 | 498.30 | 498.30 | +105.129% | 7 | 39 | +31.288% |
| 2026-04-06 | 242.88 | 242.95 | 242.88 | 242.92 | +20.736% | 8 | 39 | +169.311% |
| 2026-03-27 | 201.20 | 201.20 | 201.20 | 201.20 | -18.543% | 5 | 39 | +225.154% |
| 2026-03-24 | 247.00 | 247.00 | 247.00 | 247.00 | -16.877% | 5 | 44 | +164.862% |
| 2026-03-18 | 297.15 | 297.15 | 297.15 | 297.15 | -7.444% | 1 | 43 | +120.162% |
| 2026-03-17 | 321.09 | 321.09 | 321.05 | 321.05 | -9.149% | 4 | 42 | +103.772% |
| 2026-03-11 | 353.38 | 353.38 | 353.38 | 353.38 | -10.045% | 1 | 40 | +85.129% |
| 2026-03-04 | 392.84 | 392.84 | 392.84 | 392.84 | +3.613% | 1 | 40 | +66.533% |
| 2026-03-02 | 379.78 | 379.78 | 379.14 | 379.14 | -8.579% | 20 | 39 | +72.551% |
| 2026-02-20 | 414.72 | 414.72 | 414.72 | 414.72 | -3.614% | 20 | 50 | +57.747% |
| 2026-02-09 | 430.27 | 430.27 | 430.27 | 430.27 | +1.452% | 2 | 30 | +52.046% |
| 2026-02-03 | 424.11 | 424.11 | 424.11 | 424.11 | -3.985% | 2 | 30 | +54.255% |
| 2026-01-08 | 442.09 | 442.09 | 441.61 | 441.71 | -1.842% | 6 | 28 | +48.108% |
| 2025-12-26 | 450.00 | 450.00 | 450.00 | 450.00 | 0.000% | 25 | 25 | +45.380% |