SPXW261231C07120000
SPX Weekly Dec 31 2026 7120.00 Call
optionOPRA
InactiveAug 3, 2026
723.13USD+46.081%(+228.11)10Vol79OI
SPXW261231C07120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-03 | 723.15 | 723.67 | 722.97 | 723.13 | +46.081% | 10 | 75 | 0.000% |
| 2026-04-29 | 495.24 | 495.24 | 495.02 | 495.02 | -1.174% | 2 | 75 | +46.081% |
| 2026-04-28 | 499.85 | 500.90 | 499.85 | 500.90 | +1.397% | 4 | 76 | +44.366% |
| 2026-04-23 | 499.70 | 499.70 | 494.00 | 494.00 | +178.059% | 10 | 74 | +46.383% |
| 2026-03-30 | 177.66 | 177.66 | 177.66 | 177.66 | -30.198% | 20 | 74 | +307.030% |
| 2026-03-20 | 254.52 | 254.52 | 254.52 | 254.52 | -34.243% | 20 | 74 | +184.115% |
| 2026-03-02 | 387.06 | 387.06 | 387.06 | 387.06 | -7.898% | 10 | 54 | +86.826% |
| 2026-02-20 | 420.25 | 420.25 | 420.25 | 420.25 | -2.994% | 10 | 64 | +72.071% |
| 2026-02-09 | 433.22 | 433.22 | 433.22 | 433.22 | +1.421% | 2 | 54 | +66.920% |
| 2026-02-03 | 427.15 | 427.15 | 427.15 | 427.15 | +11.469% | 2 | 56 | +69.292% |
| 2026-01-20 | 384.67 | 385.20 | 383.20 | 383.20 | -13.845% | 12 | 54 | +88.708% |
| 2026-01-08 | 445.07 | 445.43 | 444.57 | 444.78 | +2.152% | 92 | 48 | +62.582% |
| 2025-12-30 | 435.57 | 435.57 | 435.41 | 435.41 | 0.000% | 4 | 2 | +66.080% |