SPXW261231C07115000
SPX Weekly Dec 31 2026 7115.00 Call
optionOPRA
InactiveAug 3, 2026
725.65USD+4.154%(+28.94)26Vol17OI
SPXW261231C07115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-03 | 723.98 | 728.57 | 723.75 | 725.65 | +4.154% | 26 | 7 | 0.000% |
| 2026-07-01 | 696.97 | 696.97 | 696.71 | 696.71 | +235.780% | 2 | 7 | +4.154% |
| 2026-03-27 | 207.41 | 207.49 | 207.41 | 207.49 | -45.860% | 2 | 7 | +249.728% |
| 2026-03-02 | 383.25 | 383.25 | 383.25 | 383.25 | -7.637% | 20 | 6 | +89.341% |
| 2026-02-18 | 414.94 | 414.94 | 414.94 | 414.94 | -2.079% | 20 | 26 | +74.881% |
| 2026-02-04 | 423.75 | 423.75 | 423.75 | 423.75 | +10.343% | 2 | 6 | +71.245% |
| 2026-01-20 | 384.06 | 384.06 | 384.03 | 384.03 | -12.292% | 4 | 4 | +88.957% |
| 2025-12-30 | 438.42 | 438.42 | 437.85 | 437.85 | 0.000% | 4 | 2 | +65.730% |