SPXW261231C07105000
SPX Weekly Dec 31 2026 7105.00 Call
optionOPRA
InactiveJul 24, 2026
603.60USD+1.514%(+9.00)3Vol59OI
SPXW261231C07105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 603.60 | 603.60 | 603.60 | 603.60 | +1.514% | 3 | 56 | 0.000% |
| 2026-07-23 | 594.60 | 594.60 | 594.60 | 594.60 | +127.068% | 3 | 54 | +1.514% |
| 2026-03-20 | 262.14 | 262.14 | 261.85 | 261.86 | -21.826% | 4 | 54 | +130.505% |
| 2026-03-17 | 335.08 | 335.08 | 334.97 | 334.97 | -9.937% | 4 | 52 | +80.195% |
| 2026-03-10 | 371.93 | 371.93 | 371.93 | 371.93 | -4.376% | 50 | 50 | +62.289% |
| 2026-03-02 | 388.95 | 388.95 | 388.95 | 388.95 | -7.567% | 20 | 3 | +55.187% |
| 2026-02-18 | 420.79 | 420.79 | 420.79 | 420.79 | -11.012% | 20 | 23 | +43.444% |
| 2026-02-09 | 472.86 | 472.86 | 472.86 | 472.86 | +13.396% | 1 | 3 | +27.649% |
| 2026-02-06 | 417.00 | 417.00 | 417.00 | 417.00 | +9.748% | 1 | 3 | +44.748% |
| 2026-02-05 | 379.80 | 379.96 | 379.80 | 379.96 | -12.046% | 2 | 4 | +58.859% |
| 2026-01-23 | 432.00 | 432.00 | 432.00 | 432.00 | +4.021% | 1 | 3 | +39.722% |
| 2026-01-20 | 415.80 | 415.80 | 415.30 | 415.30 | -7.773% | 2 | 3 | +45.341% |
| 2025-12-30 | 450.20 | 450.30 | 450.20 | 450.30 | 0.000% | 4 | 2 | +34.044% |