Dark

SPXW20261231C7100
SPX Weekly Dec 31 2026 7100.00 Call (SPXW261231C07100000)
option OPRA

EOD

Sep 9, 2026

719.80-6.968%(-53.91)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	719.8000	719.8000	719.8000	719.8000	-6.968%	1	515	0.000%
2026-09-03	779.9000	779.9000	773.7100	773.7100	+4.037%	2	516	-6.968%
2026-09-02	743.6900	743.6900	743.6900	743.6900	-2.572%	1	518	-3.212%
2026-08-25	763.3200	763.3200	763.3200	763.3200	+1.999%	4	518	-5.701%
2026-08-24	757.9200	757.9200	748.3600	748.3600	-8.608%	30	518	-3.816%
2026-08-19	818.8500	818.8500	818.8500	818.8500	+2.705%	6	506	-12.096%
2026-08-18	803.1100	803.1100	797.2800	797.2800	-6.002%	12	512	-9.718%
2026-08-17	866.0600	866.0600	848.1900	848.1900	-3.739%	26	512	-15.137%
2026-08-14	881.1400	881.1400	881.1400	881.1400	+0.266%	7	513	-18.310%
2026-08-13	894.6100	894.6100	878.8000	878.8000	+3.719%	10	520	-18.093%
2026-08-12	846.1100	847.2900	837.9900	847.2900	+1.406%	23	514	-15.047%
2026-08-11	857.2300	861.6100	835.5400	835.5400	-1.922%	7	508	-13.852%
2026-08-10	854.7800	860.1900	847.6100	851.9100	+0.417%	18	504	-15.508%
2026-08-07	850.4000	850.4000	846.0000	848.3700	+15.015%	3	502	-15.155%
2026-08-03	737.6900	737.6900	737.6200	737.6200	+34.944%	2	501	-2.416%
2026-07-29	594.4300	603.8500	546.6100	546.6100	-11.418%	16	488	+31.684%
2026-07-28	620.2600	620.2600	617.0700	617.0700	+1.815%	29	484	+16.648%
2026-07-27	598.8900	607.1000	598.8900	606.0700	-3.780%	10	484	+18.765%
2026-07-24	617.7700	629.8800	617.7700	629.8800	+4.541%	8	478	+14.276%
2026-07-23	636.9900	636.9900	602.5200	602.5200	-12.011%	12	474	+19.465%
2026-07-21	687.5100	688.8100	684.7700	684.7700	-8.795%	28	471	+5.116%
2026-07-10	719.1400	750.8000	719.1400	750.8000	+7.317%	3	467	-4.129%
2026-07-09	698.4600	699.6100	698.4600	699.6100	+5.609%	3	468	+2.886%
2026-06-29	662.3100	662.4500	662.3100	662.4500	-4.298%	2	465	+8.657%
2026-06-12	688.5300	692.2000	688.5300	692.2000	-0.374%	4	465	+3.987%
2026-06-08	694.8000	694.8000	694.8000	694.8000	-11.586%	3	465	+3.598%
2026-05-26	785.8500	785.8500	785.8500	785.8500	+12.634%	1	465	-8.405%
2026-05-08	697.7000	697.7000	697.7000	697.7000	+3.161%	1	465	+3.168%
2026-05-06	676.3200	676.3200	676.3200	676.3200	+12.448%	6	465	+6.429%
2026-05-05	587.6500	601.4500	587.6500	601.4500	+4.764%	4	465	+19.677%
2026-05-04	575.6400	575.6400	573.3800	574.1000	-3.594%	6	467	+25.379%
2026-05-01	592.3700	596.9300	592.3700	595.5000	+4.808%	9	465	+20.873%
2026-04-30	537.8800	568.1800	537.8800	568.1800	+10.562%	11	465	+26.685%
2026-04-29	514.6800	514.6800	513.9000	513.9000	+0.395%	4	465	+40.066%
2026-04-28	511.8800	511.8800	511.8800	511.8800	-6.868%	1	467	+40.619%
2026-04-27	537.3300	549.6300	537.3300	549.6300	+1.189%	6	466	+30.961%
2026-04-24	516.5800	543.1700	514.6500	543.1700	+5.109%	8	466	+32.518%
2026-04-22	516.7700	516.7700	516.7700	516.7700	+0.305%	2	466	+39.288%
2026-04-20	515.2000	515.2000	515.2000	515.2000	-0.252%	8	366	+39.713%
2026-04-17	508.9000	521.2000	508.9000	516.5000	+13.057%	18	366	+39.361%
2026-04-16	456.4000	456.8500	456.4000	456.8500	+0.349%	2	359	+57.557%
2026-04-15	445.6900	455.2600	445.6900	455.2600	+18.712%	12	359	+58.107%
2026-04-14	383.5000	383.5000	383.5000	383.5000	+10.864%	1	357	+87.692%
2026-04-13	331.7500	345.9200	330.9600	345.9200	+9.013%	5	357	+108.083%
2026-04-08	332.8200	332.8200	317.3200	317.3200	+28.992%	6	355	+126.837%
2026-04-02	229.1500	246.0000	229.1500	246.0000	+15.222%	3	352	+192.602%
2026-03-31	213.5000	213.5000	213.5000	213.5000	+3.842%	2	352	+237.143%
2026-03-30	210.0000	210.0000	205.6000	205.6000	+4.101%	3	353	+250.097%
2026-03-27	213.6600	213.6600	196.0000	197.5000	-14.613%	20	351	+264.456%
2026-03-26	231.3000	231.3000	231.3000	231.3000	-14.697%	10	347	+211.198%
2026-03-25	284.7100	284.7100	271.1500	271.1500	+0.837%	2	342	+165.462%
2026-03-23	269.6800	285.0000	268.9000	268.9000	+3.911%	3	343	+167.683%
2026-03-20	269.0600	269.0600	258.7800	258.7800	-22.945%	8	341	+178.151%
2026-03-17	335.4800	337.6600	334.7700	335.8400	+4.127%	80	343	+114.328%
2026-03-16	328.0000	328.0000	321.7900	322.5300	-13.868%	57	303	+123.173%
2026-03-10	374.4600	374.4600	374.4600	374.4600	+12.528%	50	309	+92.223%
2026-03-09	333.1700	333.1700	332.7700	332.7700	-14.762%	10	259	+116.306%
2026-03-05	390.4000	390.4000	390.4000	390.4000	-2.069%	1	251	+84.375%
2026-03-04	395.8000	398.8000	395.8000	398.6500	+5.157%	6	251	+80.559%
2026-03-03	363.2200	379.1000	354.0200	379.1000	-7.631%	14	255	+89.871%
2026-03-02	394.3000	410.4200	394.3000	410.4200	-2.174%	26	247	+75.381%
2026-02-24	422.3000	422.3000	419.5400	419.5400	+7.058%	40	261	+71.569%
2026-02-23	391.8800	391.8800	391.8800	391.8800	-9.180%	1	221	+83.679%
2026-02-20	431.4900	431.4900	431.4900	431.4900	+3.923%	20	220	+66.817%
2026-02-18	416.5800	416.5800	412.2700	415.2000	+7.979%	30	240	+73.362%
2026-02-17	384.5200	384.5200	384.5200	384.5200	-3.872%	1	220	+87.194%
2026-02-13	402.0600	402.0600	400.0100	400.0100	-2.830%	4	218	+79.946%
2026-02-12	423.3900	423.3900	411.6600	411.6600	-13.526%	117	218	+74.853%
2026-02-09	476.0500	476.0500	476.0500	476.0500	+13.213%	1	160	+51.203%
2026-02-06	420.4900	420.4900	420.4900	420.4900	+9.903%	1	161	+71.181%
2026-02-05	384.2900	384.2900	382.6000	382.6000	-14.978%	2	161	+88.134%
2026-02-04	453.0000	453.0000	450.0000	450.0000	+1.845%	2	160	+59.956%
2026-02-03	441.7300	441.8500	441.7300	441.8500	-7.927%	20	160	+62.906%
2026-02-02	479.8900	479.8900	479.8900	479.8900	-1.180%	1	173	+49.993%
2026-01-28	498.2400	498.4000	485.6200	485.6200	+6.402%	40	172	+48.223%
2026-01-22	453.0000	456.4000	453.0000	456.4000	-6.834%	3	73	+57.713%
2026-01-09	489.8800	489.8800	489.8800	489.8800	+7.489%	8	72	+46.934%
2026-01-08	455.9600	460.9000	455.7500	455.7500	-0.417%	7	67	+57.937%
2026-01-06	457.6600	457.6600	457.6600	457.6600	+0.884%	1	65	+57.278%
2026-01-05	452.6600	453.6500	452.6600	453.6500	+0.403%	2	63	+58.669%
2025-12-30	451.8300	451.8300	451.8300	451.8300	-2.650%	1	63	+59.308%
2025-12-26	463.9700	464.1600	463.9700	464.1300	+5.833%	44	62	+55.086%
2025-12-22	438.5500	438.5500	438.5500	438.5500	0.000%	40	40	+64.132%

.dark-mode .lTWqlH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lTWqlH{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20261231C7100SPX Weekly Dec 31 2026 7100.00 Call (SPXW261231C07100000)option OPRA

SPXW20261231C7100
SPX Weekly Dec 31 2026 7100.00 Call (SPXW261231C07100000)
option OPRA