SPXW261231C07100000
SPX Weekly Dec 31 2026 7100.00 Call
optionOPRA
EODOct 27, 2026
713.88USD+7.548%(+50.10)1Vol529OI
SPXW261231C07100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 713.88 | 713.88 | 713.88 | 713.88 | +7.548% | 1 | 528 | 0.000% |
| 2026-10-22 | 663.78 | 663.78 | 663.78 | 663.78 | -20.566% | 1 | 527 | +7.548% |
| 2026-10-06 | 832.95 | 835.64 | 832.95 | 835.64 | +11.118% | 2 | 527 | -14.571% |
| 2026-10-02 | 752.03 | 752.03 | 752.03 | 752.03 | +12.185% | 4 | 527 | -5.073% |
| 2026-10-01 | 680.60 | 680.60 | 670.35 | 670.35 | -3.818% | 4 | 525 | +6.494% |
| 2026-09-30 | 741.62 | 741.62 | 696.96 | 696.96 | -13.319% | 13 | 518 | +2.428% |
| 2026-09-22 | 804.05 | 804.05 | 804.05 | 804.05 | +21.271% | 2 | 516 | -11.214% |
| 2026-09-15 | 663.02 | 663.02 | 663.02 | 663.02 | -7.888% | 1 | 515 | +7.671% |
| 2026-09-09 | 719.80 | 719.80 | 719.80 | 719.80 | -6.968% | 1 | 516 | -0.822% |
| 2026-09-03 | 779.90 | 779.90 | 773.71 | 773.71 | +4.037% | 2 | 518 | -7.733% |
| 2026-09-02 | 743.69 | 743.69 | 743.69 | 743.69 | -2.572% | 1 | 518 | -4.008% |
| 2026-08-25 | 763.32 | 763.32 | 763.32 | 763.32 | +1.999% | 4 | 518 | -6.477% |
| 2026-08-24 | 757.92 | 757.92 | 748.36 | 748.36 | -8.608% | 30 | 506 | -4.607% |
| 2026-08-19 | 818.85 | 818.85 | 818.85 | 818.85 | +2.705% | 6 | 512 | -12.819% |
| 2026-08-18 | 803.11 | 803.11 | 797.28 | 797.28 | -6.002% | 12 | 512 | -10.461% |
| 2026-08-17 | 866.06 | 866.06 | 848.19 | 848.19 | -3.739% | 26 | 513 | -15.835% |
| 2026-08-14 | 881.14 | 881.14 | 881.14 | 881.14 | +0.266% | 7 | 520 | -18.982% |
| 2026-08-13 | 894.61 | 894.61 | 878.80 | 878.80 | +3.719% | 10 | 514 | -18.766% |
| 2026-08-12 | 846.11 | 847.29 | 837.99 | 847.29 | +1.406% | 23 | 508 | -15.745% |
| 2026-08-11 | 857.23 | 861.61 | 835.54 | 835.54 | -1.922% | 7 | 504 | -14.561% |
| 2026-08-10 | 854.78 | 860.19 | 847.61 | 851.91 | +0.417% | 18 | 502 | -16.202% |
| 2026-08-07 | 850.40 | 850.40 | 846.00 | 848.37 | +15.015% | 3 | 501 | -15.853% |
| 2026-08-03 | 737.69 | 737.69 | 737.62 | 737.62 | +34.944% | 2 | 501 | -3.218% |
| 2026-07-29 | 594.43 | 603.85 | 546.61 | 546.61 | -11.418% | 16 | 484 | +30.601% |
| 2026-07-28 | 620.26 | 620.26 | 617.07 | 617.07 | +1.815% | 29 | 484 | +15.689% |
| 2026-07-27 | 598.89 | 607.10 | 598.89 | 606.07 | -3.780% | 10 | 478 | +17.788% |
| 2026-07-24 | 617.77 | 629.88 | 617.77 | 629.88 | +4.541% | 8 | 474 | +13.336% |
| 2026-07-23 | 636.99 | 636.99 | 602.52 | 602.52 | -12.011% | 12 | 471 | +18.482% |
| 2026-07-21 | 687.51 | 688.81 | 684.77 | 684.77 | -8.795% | 28 | 467 | +4.251% |
| 2026-07-10 | 719.14 | 750.80 | 719.14 | 750.80 | +7.317% | 3 | 468 | -4.917% |
| 2026-07-09 | 698.46 | 699.61 | 698.46 | 699.61 | +5.609% | 3 | 465 | +2.040% |
| 2026-06-29 | 662.31 | 662.45 | 662.31 | 662.45 | -4.298% | 2 | 464 | +7.764% |
| 2026-06-12 | 688.53 | 692.20 | 688.53 | 692.20 | -0.374% | 4 | 465 | +3.132% |
| 2026-06-08 | 694.80 | 694.80 | 694.80 | 694.80 | -11.586% | 3 | 465 | +2.746% |
| 2026-05-26 | 785.85 | 785.85 | 785.85 | 785.85 | +12.634% | 1 | 465 | -9.158% |
| 2026-05-08 | 697.70 | 697.70 | 697.70 | 697.70 | +3.161% | 1 | 465 | +2.319% |
| 2026-05-06 | 676.32 | 676.32 | 676.32 | 676.32 | +12.448% | 6 | 465 | +5.554% |
| 2026-05-05 | 587.65 | 601.45 | 587.65 | 601.45 | +4.764% | 4 | 467 | +18.693% |
| 2026-05-04 | 575.64 | 575.64 | 573.38 | 574.10 | -3.594% | 6 | 468 | +24.348% |
| 2026-05-01 | 592.37 | 596.93 | 592.37 | 595.50 | +4.808% | 9 | 465 | +19.879% |
| 2026-04-30 | 537.88 | 568.18 | 537.88 | 568.18 | +10.562% | 11 | 465 | +25.643% |
| 2026-04-29 | 514.68 | 514.68 | 513.90 | 513.90 | +0.395% | 4 | 465 | +38.914% |
| 2026-04-28 | 511.88 | 511.88 | 511.88 | 511.88 | -6.868% | 1 | 467 | +39.462% |
| 2026-04-27 | 537.33 | 549.63 | 537.33 | 549.63 | +1.189% | 6 | 466 | +29.884% |
| 2026-04-24 | 516.58 | 543.17 | 514.65 | 543.17 | +5.109% | 8 | 466 | +31.428% |
| 2026-04-22 | 516.77 | 516.77 | 516.77 | 516.77 | +0.305% | 2 | 466 | +38.143% |
| 2026-04-20 | 515.20 | 515.20 | 515.20 | 515.20 | -0.252% | 8 | 366 | +38.564% |
| 2026-04-17 | 508.90 | 521.20 | 508.90 | 516.50 | +13.057% | 18 | 366 | +38.215% |
| 2026-04-16 | 456.40 | 456.85 | 456.40 | 456.85 | +0.349% | 2 | 359 | +56.261% |
| 2026-04-15 | 445.69 | 455.26 | 445.69 | 455.26 | +18.712% | 12 | 359 | +56.807% |
| 2026-04-14 | 383.50 | 383.50 | 383.50 | 383.50 | +10.864% | 1 | 357 | +86.149% |
| 2026-04-13 | 331.75 | 345.92 | 330.96 | 345.92 | +9.013% | 5 | 357 | +106.371% |
| 2026-04-08 | 332.82 | 332.82 | 317.32 | 317.32 | +28.992% | 6 | 355 | +124.972% |
| 2026-04-02 | 229.15 | 246.00 | 229.15 | 246.00 | +15.222% | 3 | 352 | +190.195% |
| 2026-03-31 | 213.50 | 213.50 | 213.50 | 213.50 | +3.842% | 2 | 352 | +234.370% |
| 2026-03-30 | 210.00 | 210.00 | 205.60 | 205.60 | +4.101% | 3 | 353 | +247.218% |
| 2026-03-27 | 213.66 | 213.66 | 196.00 | 197.50 | -14.613% | 20 | 351 | +261.458% |
| 2026-03-26 | 231.30 | 231.30 | 231.30 | 231.30 | -14.697% | 10 | 347 | +208.638% |
| 2026-03-25 | 284.71 | 284.71 | 271.15 | 271.15 | +0.837% | 2 | 342 | +163.279% |
| 2026-03-23 | 269.68 | 285.00 | 268.90 | 268.90 | +3.911% | 3 | 343 | +165.482% |
| 2026-03-20 | 269.06 | 269.06 | 258.78 | 258.78 | -22.945% | 8 | 341 | +175.864% |
| 2026-03-17 | 335.48 | 337.66 | 334.77 | 335.84 | +4.127% | 80 | 343 | +112.566% |
| 2026-03-16 | 328.00 | 328.00 | 321.79 | 322.53 | -13.868% | 57 | 303 | +121.338% |
| 2026-03-10 | 374.46 | 374.46 | 374.46 | 374.46 | +12.528% | 50 | 309 | +90.643% |
| 2026-03-09 | 333.17 | 333.17 | 332.77 | 332.77 | -14.762% | 10 | 259 | +114.527% |
| 2026-03-05 | 390.40 | 390.40 | 390.40 | 390.40 | -2.069% | 1 | 251 | +82.859% |
| 2026-03-04 | 395.80 | 398.80 | 395.80 | 398.65 | +5.157% | 6 | 251 | +79.074% |
| 2026-03-03 | 363.22 | 379.10 | 354.02 | 379.10 | -7.631% | 14 | 255 | +88.309% |
| 2026-03-02 | 394.30 | 410.42 | 394.30 | 410.42 | -2.174% | 26 | 247 | +73.939% |
| 2026-02-24 | 422.30 | 422.30 | 419.54 | 419.54 | +7.058% | 40 | 261 | +70.158% |
| 2026-02-23 | 391.88 | 391.88 | 391.88 | 391.88 | -9.180% | 1 | 221 | +82.168% |
| 2026-02-20 | 431.49 | 431.49 | 431.49 | 431.49 | +3.923% | 20 | 220 | +65.445% |
| 2026-02-18 | 416.58 | 416.58 | 412.27 | 415.20 | +7.979% | 30 | 240 | +71.936% |
| 2026-02-17 | 384.52 | 384.52 | 384.52 | 384.52 | -3.872% | 1 | 220 | +85.655% |
| 2026-02-13 | 402.06 | 402.06 | 400.01 | 400.01 | -2.830% | 4 | 218 | +78.466% |
| 2026-02-12 | 423.39 | 423.39 | 411.66 | 411.66 | -13.526% | 117 | 218 | +73.415% |
| 2026-02-09 | 476.05 | 476.05 | 476.05 | 476.05 | +13.213% | 1 | 160 | +49.959% |
| 2026-02-06 | 420.49 | 420.49 | 420.49 | 420.49 | +9.903% | 1 | 161 | +69.773% |
| 2026-02-05 | 384.29 | 384.29 | 382.60 | 382.60 | -14.978% | 2 | 161 | +86.587% |
| 2026-02-04 | 453.00 | 453.00 | 450.00 | 450.00 | +1.845% | 2 | 160 | +58.640% |
| 2026-02-03 | 441.73 | 441.85 | 441.73 | 441.85 | -7.927% | 20 | 160 | +61.566% |
| 2026-02-02 | 479.89 | 479.89 | 479.89 | 479.89 | -1.180% | 1 | 173 | +48.759% |
| 2026-01-28 | 498.24 | 498.40 | 485.62 | 485.62 | +6.402% | 40 | 172 | +47.004% |
| 2026-01-22 | 453.00 | 456.40 | 453.00 | 456.40 | -6.834% | 3 | 73 | +56.415% |
| 2026-01-09 | 489.88 | 489.88 | 489.88 | 489.88 | +7.489% | 8 | 72 | +45.725% |
| 2026-01-08 | 455.96 | 460.90 | 455.75 | 455.75 | -0.417% | 7 | 67 | +56.639% |
| 2026-01-06 | 457.66 | 457.66 | 457.66 | 457.66 | +0.884% | 1 | 65 | +55.985% |
| 2026-01-05 | 452.66 | 453.65 | 452.66 | 453.65 | +0.403% | 2 | 63 | +57.364% |
| 2025-12-30 | 451.83 | 451.83 | 451.83 | 451.83 | -2.650% | 1 | 63 | +57.997% |
| 2025-12-26 | 463.97 | 464.16 | 463.97 | 464.13 | +5.833% | 44 | 62 | +53.810% |
| 2025-12-22 | 438.55 | 438.55 | 438.55 | 438.55 | 0.000% | 40 | 40 | +62.782% |