SPXW261231C07095000
SPX Weekly Dec 31 2026 7095.00 Call
optionOPRA
InactiveJul 23, 2026
608.20USD-5.662%(-36.50)3Vol91OI
SPXW261231C07095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | 608.20 | 608.20 | 608.20 | 608.20 | -5.662% | 3 | 91 | 0.000% |
| 2026-06-23 | 644.70 | 644.70 | 644.70 | 644.70 | -5.938% | 3 | 91 | -5.662% |
| 2026-06-08 | 685.40 | 685.40 | 685.40 | 685.40 | +162.475% | 3 | 91 | -11.263% |
| 2026-03-20 | 261.13 | 261.13 | 261.13 | 261.13 | -29.791% | 1 | 91 | +132.911% |
| 2026-03-03 | 372.01 | 372.01 | 371.93 | 371.93 | -8.914% | 20 | 92 | +63.525% |
| 2026-02-17 | 408.33 | 408.33 | 408.33 | 408.33 | -3.466% | 20 | 100 | +48.948% |
| 2026-02-06 | 422.99 | 422.99 | 422.99 | 422.99 | +6.889% | 1 | 81 | +43.786% |
| 2026-01-20 | 396.06 | 396.12 | 395.72 | 395.73 | 0.000% | 160 | 80 | +53.691% |