SPXW261231C07090000
SPX Weekly Dec 31 2026 7090.00 Call
optionOPRA
InactiveJul 10, 2026
758.94USD+9.896%(+68.34)1Vol21OI
SPXW261231C07090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-10 | 758.94 | 758.94 | 758.94 | 758.94 | +9.896% | 1 | 21 | 0.000% |
| 2026-06-09 | 690.90 | 690.90 | 690.60 | 690.60 | +0.641% | 14 | 16 | +9.896% |
| 2026-06-08 | 686.20 | 686.20 | 686.20 | 686.20 | +17.329% | 3 | 16 | +10.600% |
| 2026-05-04 | 585.51 | 585.51 | 584.85 | 584.85 | +7.359% | 4 | 16 | +29.767% |
| 2026-04-30 | 544.76 | 544.76 | 544.76 | 544.76 | +106.270% | 1 | 16 | +39.316% |
| 2026-03-20 | 264.10 | 264.10 | 264.10 | 264.10 | -34.772% | 1 | 15 | +187.368% |
| 2026-02-17 | 404.89 | 404.89 | 404.89 | 404.89 | +4.916% | 20 | 35 | +87.444% |
| 2026-02-05 | 408.18 | 408.58 | 384.62 | 385.92 | -22.436% | 24 | 15 | +96.657% |
| 2026-01-27 | 497.55 | 497.55 | 497.55 | 497.55 | +17.505% | 20 | 21 | +52.535% |
| 2026-01-20 | 423.43 | 423.43 | 423.43 | 423.43 | 0.000% | 1 | 1 | +79.236% |