SPXW261231C07085000
SPX Weekly Dec 31 2026 7085.00 Call
optionOPRA
InactiveJun 12, 2026
685.50USD+213.687%(+466.97)3Vol89OI
SPXW261231C07085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-12 | 685.50 | 685.50 | 685.50 | 685.50 | +213.687% | 3 | 89 | 0.000% |
| 2026-03-27 | 218.18 | 218.53 | 218.18 | 218.53 | -22.034% | 2 | 89 | +213.687% |
| 2026-03-23 | 280.29 | 280.29 | 280.29 | 280.29 | +10.612% | 1 | 89 | +144.568% |
| 2026-03-20 | 266.30 | 266.30 | 253.40 | 253.40 | -35.255% | 2 | 90 | +170.521% |
| 2026-03-04 | 391.24 | 391.38 | 391.24 | 391.38 | +10.898% | 4 | 88 | +75.149% |
| 2026-03-03 | 377.61 | 377.61 | 352.71 | 352.92 | -14.770% | 184 | 88 | +94.237% |
| 2026-02-17 | 414.08 | 414.08 | 414.08 | 414.08 | +2.394% | 20 | 24 | +65.548% |
| 2026-02-05 | 398.45 | 405.71 | 397.80 | 404.40 | 0.000% | 8 | 4 | +69.510% |