SPXW261231C07065000
SPX Weekly Dec 31 2026 7065.00 Call
optionOPRA
InactiveJun 26, 2026
646.50USD+140.980%(+378.22)3Vol12OI
SPXW261231C07065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 646.50 | 646.50 | 646.50 | 646.50 | +140.980% | 3 | 10 | 0.000% |
| 2026-04-01 | 268.68 | 268.68 | 268.28 | 268.28 | +19.443% | 4 | 10 | +140.980% |
| 2026-03-27 | 225.04 | 228.85 | 224.61 | 224.61 | -18.561% | 12 | 11 | +187.832% |
| 2026-03-20 | 275.80 | 275.80 | 275.80 | 275.80 | -26.357% | 1 | 11 | +134.409% |
| 2026-03-03 | 374.51 | 374.51 | 374.51 | 374.51 | -11.026% | 10 | 10 | +72.626% |
| 2026-02-17 | 420.92 | 420.92 | 420.92 | 420.92 | -8.330% | 10 | 10 | +53.592% |
| 2026-02-04 | 459.17 | 459.17 | 459.17 | 459.17 | -8.287% | 20 | 20 | +40.798% |
| 2026-02-02 | 500.66 | 500.66 | 500.66 | 500.66 | 0.000% | 20 | 20 | +29.130% |