SPXW261231C07055000
SPX Weekly Dec 31 2026 7055.00 Call
optionOPRA
InactiveMar 20, 2026
277.50USD-26.727%(-101.22)2Vol10OI
SPXW261231C07055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 284.90 | 284.90 | 277.50 | 277.50 | -26.727% | 2 | 10 | 0.000% |
| 2026-03-03 | 378.92 | 379.59 | 378.72 | 378.72 | -16.396% | 14 | 8 | -26.727% |
| 2026-02-18 | 452.99 | 452.99 | 452.99 | 452.99 | -2.629% | 10 | 10 | -38.740% |
| 2026-02-04 | 465.22 | 465.22 | 465.22 | 465.22 | -8.224% | 20 | 20 | -40.351% |
| 2026-02-02 | 506.91 | 506.91 | 506.91 | 506.91 | 0.000% | 20 | 20 | -45.257% |