SPXW261231C07050000
SPX Weekly Dec 31 2026 7050.00 Call
optionOPRA
InactiveSep 23, 2026
792.10USD+0.356%(+2.81)1Vol120OI
SPXW261231C07050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 792.10 | 792.10 | 792.10 | 792.10 | +0.356% | 1 | 120 | 0.000% |
| 2026-09-08 | 789.29 | 789.29 | 789.29 | 789.29 | -5.068% | 2 | 120 | +0.356% |
| 2026-08-20 | 831.43 | 831.43 | 831.43 | 831.43 | -3.952% | 6 | 120 | -4.730% |
| 2026-08-19 | 865.64 | 865.64 | 865.64 | 865.64 | +1.682% | 6 | 114 | -8.495% |
| 2026-08-18 | 852.77 | 852.77 | 842.12 | 851.32 | -4.461% | 18 | 108 | -6.956% |
| 2026-08-17 | 891.07 | 891.07 | 891.07 | 891.07 | +0.327% | 6 | 102 | -11.107% |
| 2026-08-11 | 888.17 | 888.17 | 888.17 | 888.17 | -1.492% | 6 | 92 | -10.817% |
| 2026-08-10 | 901.00 | 901.62 | 901.00 | 901.62 | +1.068% | 12 | 86 | -12.147% |
| 2026-08-05 | 939.83 | 939.83 | 892.09 | 892.09 | +14.834% | 9 | 82 | -11.209% |
| 2026-08-03 | 776.85 | 776.85 | 776.85 | 776.85 | +18.278% | 1 | 82 | +1.963% |
| 2026-07-29 | 632.08 | 656.80 | 594.68 | 656.80 | +0.146% | 44 | 58 | +20.600% |
| 2026-07-28 | 663.95 | 664.85 | 655.34 | 655.84 | +3.300% | 18 | 50 | +20.776% |
| 2026-07-27 | 686.43 | 686.43 | 634.03 | 634.89 | -1.106% | 16 | 42 | +24.762% |
| 2026-07-23 | 659.67 | 659.67 | 641.99 | 641.99 | -11.440% | 4 | 40 | +23.382% |
| 2026-07-21 | 728.52 | 729.12 | 724.62 | 724.92 | -6.040% | 16 | 34 | +9.267% |
| 2026-07-02 | 771.64 | 771.64 | 771.52 | 771.52 | +7.099% | 2 | 34 | +2.667% |
| 2026-06-30 | 720.28 | 720.38 | 720.28 | 720.38 | +3.239% | 2 | 34 | +9.956% |
| 2026-06-29 | 697.91 | 697.91 | 697.78 | 697.78 | +6.015% | 2 | 34 | +13.517% |
| 2026-06-25 | 659.62 | 659.62 | 658.19 | 658.19 | -15.315% | 2 | 33 | +20.345% |
| 2026-06-17 | 783.43 | 784.55 | 777.22 | 777.22 | +10.246% | 3 | 32 | +1.915% |
| 2026-06-10 | 704.99 | 704.99 | 704.99 | 704.99 | +11.162% | 1 | 33 | +12.356% |
| 2026-05-05 | 634.20 | 634.20 | 634.20 | 634.20 | +22.553% | 1 | 34 | +24.898% |
| 2026-04-23 | 558.61 | 558.61 | 517.49 | 517.49 | -5.955% | 3 | 34 | +53.066% |
| 2026-04-21 | 550.26 | 550.26 | 550.26 | 550.26 | +0.706% | 1 | 35 | +43.950% |
| 2026-04-20 | 546.40 | 546.40 | 546.40 | 546.40 | -0.528% | 6 | 35 | +44.967% |
| 2026-04-17 | 553.49 | 553.49 | 549.17 | 549.30 | +25.051% | 4 | 37 | +44.202% |
| 2026-04-14 | 439.26 | 439.26 | 439.26 | 439.26 | +113.233% | 2 | 37 | +80.326% |
| 2026-03-30 | 209.00 | 209.00 | 206.00 | 206.00 | -11.398% | 10 | 37 | +284.515% |
| 2026-03-27 | 232.50 | 232.50 | 232.50 | 232.50 | -20.349% | 10 | 37 | +240.688% |
| 2026-03-25 | 291.90 | 291.90 | 291.90 | 291.90 | +7.474% | 8 | 31 | +171.360% |
| 2026-03-20 | 285.90 | 285.90 | 271.60 | 271.60 | -8.007% | 3 | 23 | +191.642% |
| 2026-03-19 | 294.54 | 295.24 | 294.54 | 295.24 | -19.084% | 2 | 20 | +168.290% |
| 2026-03-17 | 364.87 | 364.87 | 364.87 | 364.87 | +4.706% | 1 | 19 | +117.091% |
| 2026-03-16 | 345.42 | 348.47 | 345.42 | 348.47 | -11.643% | 2 | 18 | +127.308% |
| 2026-03-05 | 394.39 | 394.39 | 394.39 | 394.39 | -9.544% | 1 | 17 | +100.842% |
| 2026-02-26 | 436.00 | 436.00 | 436.00 | 436.00 | -4.049% | 1 | 16 | +81.674% |
| 2026-02-24 | 454.40 | 454.40 | 454.40 | 454.40 | +4.412% | 1 | 16 | +74.318% |
| 2026-02-18 | 444.00 | 444.00 | 435.20 | 435.20 | +8.936% | 6 | 15 | +82.008% |
| 2026-02-17 | 399.50 | 399.50 | 399.50 | 399.50 | -7.373% | 3 | 12 | +98.273% |
| 2026-02-05 | 442.60 | 442.60 | 431.30 | 431.30 | -2.882% | 6 | 10 | +83.654% |
| 2026-02-04 | 461.34 | 461.34 | 444.10 | 444.10 | -16.535% | 12 | 9 | +78.361% |
| 2026-01-28 | 532.08 | 532.08 | 532.08 | 532.08 | +7.787% | 10 | 15 | +48.869% |
| 2026-01-26 | 493.51 | 493.64 | 493.51 | 493.64 | +8.490% | 4 | 7 | +60.461% |
| 2026-01-21 | 455.01 | 455.01 | 455.01 | 455.01 | +2.192% | 2 | 5 | +74.084% |
| 2026-01-02 | 439.18 | 445.25 | 439.18 | 445.25 | 0.000% | 3 | 3 | +77.900% |