SPXW261231C07045000
SPX Weekly Dec 31 2026 7045.00 Call
optionOPRA
InactiveMar 20, 2026
289.30USD-17.649%(-62.00)1Vol7OI
SPXW261231C07045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 289.30 | 289.30 | 289.30 | 289.30 | -17.649% | 1 | 7 | 0.000% |
| 2026-03-16 | 351.30 | 351.30 | 351.30 | 351.30 | -8.592% | 1 | 8 | -17.649% |
| 2026-03-03 | 384.32 | 384.32 | 384.32 | 384.32 | -15.367% | 10 | 9 | -24.724% |
| 2026-02-18 | 458.99 | 458.99 | 454.10 | 454.10 | 0.000% | 13 | 13 | -36.292% |