SPXW261231C07040000
SPX Weekly Dec 31 2026 7040.00 Call
optionOPRA
InactiveJun 12, 2026
693.90USD+1.063%(+7.30)3Vol11OI
SPXW261231C07040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-12 | 693.90 | 693.90 | 693.90 | 693.90 | +1.063% | 3 | 8 | 0.000% |
| 2026-06-11 | 686.60 | 686.60 | 686.60 | 686.60 | +148.318% | 3 | 5 | +1.063% |
| 2026-03-20 | 292.00 | 292.00 | 276.50 | 276.50 | -20.266% | 2 | 5 | +150.958% |
| 2026-03-18 | 346.78 | 346.78 | 346.78 | 346.78 | -18.539% | 1 | 4 | +100.098% |
| 2026-02-23 | 425.70 | 425.70 | 425.70 | 425.70 | -4.165% | 3 | 3 | +63.002% |
| 2026-02-19 | 444.20 | 444.20 | 444.20 | 444.20 | 0.000% | 3 | 3 | +56.213% |