SPXW261231C07025000
SPX Weekly Dec 31 2026 7025.00 Call
optionOPRA
InactiveSep 23, 2026
814.50USD+2.080%(+16.60)1Vol69OI
SPXW261231C07025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 814.50 | 814.50 | 814.50 | 814.50 | +2.080% | 1 | 70 | 0.000% |
| 2026-08-03 | 797.90 | 797.90 | 797.90 | 797.90 | +25.957% | 1 | 69 | +2.080% |
| 2026-07-29 | 632.17 | 633.47 | 632.17 | 633.47 | -12.896% | 2 | 70 | +28.578% |
| 2026-07-17 | 727.96 | 727.96 | 727.26 | 727.26 | +4.222% | 2 | 69 | +11.996% |
| 2026-06-11 | 697.80 | 697.80 | 697.80 | 697.80 | -5.035% | 3 | 66 | +16.724% |
| 2026-05-07 | 734.80 | 734.80 | 734.80 | 734.80 | +34.159% | 1 | 66 | +10.846% |
| 2026-04-21 | 541.23 | 549.33 | 539.01 | 547.71 | -4.590% | 13 | 66 | +48.710% |
| 2026-04-17 | 574.06 | 574.06 | 574.06 | 574.06 | +13.182% | 5 | 73 | +41.884% |
| 2026-04-16 | 507.20 | 507.20 | 507.20 | 507.20 | +43.047% | 1 | 73 | +60.588% |
| 2026-04-08 | 354.57 | 354.57 | 354.57 | 354.57 | +59.071% | 13 | 73 | +129.715% |
| 2026-03-30 | 222.90 | 222.90 | 222.90 | 222.90 | -4.995% | 2 | 60 | +265.410% |
| 2026-03-27 | 235.91 | 235.91 | 234.62 | 234.62 | -25.409% | 5 | 60 | +247.157% |
| 2026-03-25 | 314.54 | 314.54 | 314.54 | 314.54 | +10.871% | 2 | 55 | +158.950% |
| 2026-03-20 | 283.70 | 283.70 | 283.70 | 283.70 | -21.949% | 1 | 53 | +187.099% |
| 2026-03-16 | 363.70 | 363.70 | 363.48 | 363.48 | -23.759% | 2 | 52 | +124.084% |
| 2026-02-04 | 477.41 | 477.41 | 476.75 | 476.75 | -9.713% | 2 | 51 | +70.844% |
| 2026-01-07 | 528.04 | 528.04 | 528.04 | 528.04 | +5.754% | 1 | 50 | +54.250% |
| 2025-12-23 | 497.83 | 499.31 | 497.83 | 499.31 | 0.000% | 100 | 100 | +63.125% |