SPXW261231C07020000
SPX Weekly Dec 31 2026 7020.00 Call
optionOPRA
InactiveSep 1, 2026
789.88USD+4.607%(+34.79)1Vol30OI
SPXW261231C07020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 789.88 | 789.88 | 789.88 | 789.88 | +4.607% | 1 | 30 | 0.000% |
| 2026-07-22 | 755.09 | 755.09 | 755.09 | 755.09 | -17.307% | 1 | 29 | +4.607% |
| 2026-06-02 | 913.12 | 913.12 | 913.12 | 913.12 | +41.622% | 2 | 27 | -13.497% |
| 2026-05-05 | 644.76 | 644.76 | 644.76 | 644.76 | +16.984% | 1 | 28 | +22.508% |
| 2026-04-21 | 544.68 | 552.88 | 542.50 | 551.15 | -3.796% | 13 | 28 | +43.315% |
| 2026-04-17 | 572.90 | 572.90 | 572.90 | 572.90 | +12.867% | 6 | 28 | +37.874% |
| 2026-04-15 | 507.59 | 507.59 | 507.59 | 507.59 | +42.031% | 1 | 22 | +55.614% |
| 2026-04-08 | 357.38 | 357.38 | 357.38 | 357.38 | +20.399% | 13 | 21 | +121.020% |
| 2026-04-01 | 296.83 | 296.83 | 296.83 | 296.83 | +11.043% | 4 | 21 | +166.105% |
| 2026-03-26 | 267.31 | 267.31 | 267.31 | 267.31 | -34.677% | 1 | 17 | +195.492% |
| 2026-03-03 | 408.85 | 409.21 | 408.85 | 409.21 | -7.580% | 20 | 16 | +93.026% |
| 2026-02-17 | 442.77 | 442.77 | 442.77 | 442.77 | +1.320% | 20 | 23 | +78.395% |
| 2026-02-05 | 447.70 | 447.70 | 437.00 | 437.00 | -18.461% | 6 | 3 | +80.751% |
| 2026-02-02 | 535.94 | 535.94 | 535.94 | 535.94 | +22.257% | 1 | 3 | +47.382% |
| 2026-01-20 | 438.37 | 438.37 | 438.37 | 438.37 | -18.324% | 1 | 2 | +80.186% |
| 2026-01-12 | 536.72 | 536.72 | 536.72 | 536.72 | +6.547% | 1 | 3 | +47.168% |
| 2026-01-05 | 503.74 | 503.74 | 503.74 | 503.74 | 0.000% | 2 | 2 | +56.803% |